ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/12 | 1,007 | 1,017 | 992 | 992 | -12 | -1.2% | 7,400 |
| 2006/12/11 | 1,010 | 1,031 | 1,000 | 1,004 | ±0 | ±0% | 13,000 |
| 2006/12/08 | 993 | 1,019 | 989 | 1,004 | +20 | +2% | 40,900 |
| 2006/12/07 | 972 | 985 | 972 | 984 | +12 | +1.2% | 33,300 |
| 2006/12/06 | 970 | 977 | 970 | 972 | +1 | +0.1% | 5,800 |
| 2006/12/05 | 975 | 984 | 971 | 971 | -1 | -0.1% | 4,500 |
| 2006/12/04 | 977 | 989 | 972 | 972 | -5 | -0.5% | 6,900 |
| 2006/12/01 | 973 | 987 | 973 | 977 | -5 | -0.5% | 3,400 |
| 2006/11/30 | 980 | 983 | 973 | 982 | +10 | +1% | 2,200 |
| 2006/11/29 | 967 | 972 | 964 | 972 | +5 | +0.5% | 1,700 |
| 2006/11/28 | 960 | 971 | 955 | 967 | -4 | -0.4% | 3,200 |
| 2006/11/27 | 955 | 971 | 955 | 971 | -1 | -0.1% | 5,300 |
| 2006/11/24 | 970 | 982 | 969 | 972 | +3 | +0.3% | 4,900 |
| 2006/11/22 | 950 | 969 | 950 | 969 | +4 | +0.4% | 5,000 |
| 2006/11/21 | 963 | 974 | 957 | 965 | -7 | -0.7% | 3,000 |
| 2006/11/20 | 992 | 996 | 965 | 972 | -21 | -2.1% | 8,700 |
| 2006/11/17 | 995 | 1,000 | 991 | 993 | -2 | -0.2% | 4,500 |
| 2006/11/16 | 994 | 1,004 | 994 | 995 | +1 | +0.1% | 3,900 |
| 2006/11/15 | 998 | 1,002 | 994 | 994 | -4 | -0.4% | 8,600 |
| 2006/11/14 | 995 | 1,001 | 994 | 998 | +3 | +0.3% | 5,400 |
| 2006/11/13 | 993 | 998 | 993 | 995 | +3 | +0.3% | 4,200 |
| 2006/11/10 | 994 | 1,002 | 990 | 992 | ±0 | ±0% | 6,000 |
| 2006/11/09 | 999 | 1,002 | 990 | 992 | -8 | -0.8% | 7,900 |
| 2006/11/08 | 1,011 | 1,015 | 1,000 | 1,000 | -14 | -1.4% | 6,200 |
| 2006/11/07 | 1,013 | 1,025 | 1,013 | 1,014 | -11 | -1.1% | 4,700 |
| 2006/11/06 | 1,013 | 1,028 | 1,010 | 1,025 | +14 | +1.4% | 2,200 |
| 2006/11/02 | 1,020 | 1,030 | 1,011 | 1,011 | -26 | -2.5% | 10,300 |
| 2006/11/01 | 1,032 | 1,048 | 1,032 | 1,037 | -3 | -0.3% | 1,200 |
| 2006/10/31 | 1,043 | 1,056 | 1,032 | 1,040 | -3 | -0.3% | 17,000 |
| 2006/10/30 | 1,050 | 1,060 | 1,034 | 1,043 | -9 | -0.9% | 6,300 |
| 2006/10/27 | 1,050 | 1,063 | 1,050 | 1,052 | +7 | +0.7% | 13,000 |
| 2006/10/26 | 1,034 | 1,047 | 1,034 | 1,045 | +15 | +1.5% | 3,800 |
| 2006/10/25 | 1,029 | 1,045 | 1,028 | 1,030 | +4 | +0.4% | 1,800 |
| 2006/10/24 | 1,031 | 1,050 | 1,026 | 1,026 | +3 | +0.3% | 8,000 |
| 2006/10/23 | 1,029 | 1,029 | 1,020 | 1,023 | +8 | +0.8% | 4,900 |
| 2006/10/20 | 997 | 1,019 | 997 | 1,015 | +23 | +2.3% | 6,900 |
| 2006/10/19 | 997 | 1,000 | 992 | 992 | -3 | -0.3% | 4,600 |
| 2006/10/18 | 999 | 999 | 990 | 995 | +1 | +0.1% | 5,100 |
| 2006/10/17 | 1,000 | 1,009 | 990 | 994 | -4 | -0.4% | 4,300 |
| 2006/10/16 | 1,004 | 1,004 | 987 | 998 | +12 | +1.2% | 4,000 |
| 2006/10/13 | 975 | 988 | 975 | 986 | +1 | +0.1% | 4,600 |
| 2006/10/12 | 971 | 986 | 971 | 985 | +1 | +0.1% | 5,900 |
| 2006/10/11 | 990 | 1,000 | 981 | 984 | -15 | -1.5% | 6,400 |
| 2006/10/10 | 1,005 | 1,006 | 999 | 999 | -9 | -0.9% | 7,900 |
| 2006/10/06 | 1,005 | 1,009 | 1,005 | 1,008 | +2 | +0.2% | 3,600 |
| 2006/10/05 | 1,013 | 1,020 | 1,005 | 1,006 | -2 | -0.2% | 7,400 |
| 2006/10/04 | 1,010 | 1,010 | 1,005 | 1,008 | +3 | +0.3% | 4,000 |
| 2006/10/03 | 1,010 | 1,010 | 1,001 | 1,005 | -8 | -0.8% | 5,700 |
| 2006/10/02 | 1,017 | 1,019 | 1,010 | 1,013 | +6 | +0.6% | 5,500 |
| 2006/09/29 | 1,010 | 1,014 | 1,000 | 1,007 | -12 | -1.2% | 5,800 |
4351～
4400
件表示中 / 5000件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 114,800円 | +105.7% | +5.5% | 4.36% | 7.31倍 | 0.63倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| 木徳神糧 | 552,000円 | +2.8% | -30.3% | 1.09% | 9.02倍 | 0.65倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| アルファパチェ | 96,900円 | +10.0% | +1.4% | 2.79% | 10.94倍 | 1.68倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 三栄コポ | 358,000円 | +6.3% | +20.2% | 3.24% | 9.43倍 | 0.74倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| 大 光 | 61,400円 | +7.1% | -9.2% | 2.12% | 13.66倍 | 1.49倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
市場注目の銘柄
チャート関連のコラム
