ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/03 | 1,029 | 1,033 | 1,020 | 1,028 | +2 | +0.2% | 4,900 |
| 2007/07/02 | 1,031 | 1,031 | 1,025 | 1,026 | -8 | -0.8% | 3,000 |
| 2007/06/29 | 1,029 | 1,035 | 1,028 | 1,034 | +4 | +0.4% | 5,100 |
| 2007/06/28 | 1,025 | 1,030 | 1,025 | 1,030 | +8 | +0.8% | 10,500 |
| 2007/06/27 | 1,020 | 1,032 | 1,020 | 1,022 | +7 | +0.7% | 8,800 |
| 2007/06/26 | 1,026 | 1,027 | 1,011 | 1,015 | -6 | -0.6% | 10,800 |
| 2007/06/25 | 1,022 | 1,029 | 1,021 | 1,021 | -6 | -0.6% | 9,500 |
| 2007/06/22 | 1,025 | 1,030 | 1,022 | 1,027 | -2 | -0.2% | 4,900 |
| 2007/06/21 | 1,025 | 1,029 | 1,024 | 1,029 | -1 | -0.1% | 3,300 |
| 2007/06/20 | 1,022 | 1,030 | 1,021 | 1,030 | +7 | +0.7% | 7,300 |
| 2007/06/19 | 1,023 | 1,029 | 1,020 | 1,023 | -5 | -0.5% | 12,500 |
| 2007/06/18 | 1,038 | 1,038 | 1,028 | 1,028 | +4 | +0.4% | 8,200 |
| 2007/06/15 | 1,021 | 1,030 | 1,020 | 1,024 | +4 | +0.4% | 2,100 |
| 2007/06/14 | 1,020 | 1,024 | 1,011 | 1,020 | +5 | +0.5% | 4,700 |
| 2007/06/13 | 1,016 | 1,020 | 1,011 | 1,015 | -5 | -0.5% | 2,100 |
| 2007/06/12 | 1,035 | 1,035 | 1,020 | 1,020 | +3 | +0.3% | 5,800 |
| 2007/06/11 | 1,010 | 1,017 | 1,010 | 1,017 | +7 | +0.7% | 4,600 |
| 2007/06/08 | 1,025 | 1,025 | 1,008 | 1,010 | -8 | -0.8% | 8,500 |
| 2007/06/07 | 998 | 1,020 | 997 | 1,018 | -1 | -0.1% | 7,300 |
| 2007/06/06 | 1,029 | 1,032 | 1,019 | 1,019 | -19 | -1.8% | 4,000 |
| 2007/06/05 | 1,033 | 1,038 | 1,028 | 1,038 | +5 | +0.5% | 3,000 |
| 2007/06/04 | 1,035 | 1,037 | 1,025 | 1,033 | -1 | -0.1% | 9,100 |
| 2007/06/01 | 1,033 | 1,038 | 1,032 | 1,034 | +2 | +0.2% | 8,800 |
| 2007/05/31 | 1,036 | 1,048 | 1,032 | 1,032 | -1 | -0.1% | 6,600 |
| 2007/05/30 | 1,025 | 1,038 | 1,018 | 1,033 | -6 | -0.6% | 11,400 |
| 2007/05/29 | 1,027 | 1,039 | 1,027 | 1,039 | -2 | -0.2% | 4,800 |
| 2007/05/28 | 1,049 | 1,049 | 1,026 | 1,041 | -8 | -0.8% | 11,100 |
| 2007/05/25 | 1,050 | 1,056 | 1,045 | 1,049 | -1 | -0.1% | 16,300 |
| 2007/05/24 | 1,050 | 1,055 | 1,048 | 1,050 | -2 | -0.2% | 7,400 |
| 2007/05/23 | 1,050 | 1,057 | 1,046 | 1,052 | +3 | +0.3% | 6,900 |
| 2007/05/22 | 1,042 | 1,049 | 1,041 | 1,049 | +8 | +0.8% | 3,200 |
| 2007/05/21 | 1,046 | 1,055 | 1,041 | 1,041 | -1 | -0.1% | 10,100 |
| 2007/05/18 | 1,058 | 1,058 | 1,042 | 1,042 | -19 | -1.8% | 7,900 |
| 2007/05/17 | 1,063 | 1,065 | 1,058 | 1,061 | -2 | -0.2% | 6,500 |
| 2007/05/16 | 1,075 | 1,080 | 1,063 | 1,063 | -12 | -1.1% | 4,100 |
| 2007/05/15 | 1,076 | 1,080 | 1,070 | 1,075 | -3 | -0.3% | 4,900 |
| 2007/05/14 | 1,069 | 1,080 | 1,069 | 1,078 | +10 | +0.9% | 3,700 |
| 2007/05/11 | 1,064 | 1,074 | 1,064 | 1,068 | -6 | -0.6% | 3,700 |
| 2007/05/10 | 1,073 | 1,084 | 1,073 | 1,074 | -8 | -0.7% | 5,000 |
| 2007/05/09 | 1,085 | 1,093 | 1,080 | 1,082 | -1 | -0.1% | 4,400 |
| 2007/05/08 | 1,076 | 1,084 | 1,075 | 1,083 | -2 | -0.2% | 4,900 |
| 2007/05/07 | 1,081 | 1,085 | 1,075 | 1,085 | +10 | +0.9% | 6,000 |
| 2007/05/02 | 1,067 | 1,078 | 1,067 | 1,075 | -1 | -0.1% | 3,400 |
| 2007/05/01 | 1,097 | 1,097 | 1,075 | 1,076 | -5 | -0.5% | 7,200 |
| 2007/04/27 | 1,078 | 1,090 | 1,078 | 1,081 | -2 | -0.2% | 6,700 |
| 2007/04/26 | 1,085 | 1,085 | 1,073 | 1,083 | +8 | +0.7% | 6,200 |
| 2007/04/25 | 1,083 | 1,085 | 1,073 | 1,075 | +2 | +0.2% | 5,100 |
| 2007/04/24 | 1,075 | 1,086 | 1,066 | 1,073 | +7 | +0.7% | 9,200 |
| 2007/04/23 | 1,072 | 1,080 | 1,065 | 1,066 | ±0 | ±0% | 6,300 |
| 2007/04/20 | 1,065 | 1,069 | 1,063 | 1,066 | +1 | +0.1% | 3,500 |
4351～
4400
件表示中 / 5136件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 108,600円 | +151.9% | +34.8% | 4.60% | 5.41倍 | 0.59倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| 三栄コポ | 88,800円 | +9.0% | +44.2% | 3.27% | 9.35倍 | 0.66倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| 築地魚 | 384,500円 | +2.2% | +360.5% | 0.91% | 34.12倍 | 1.35倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ＵＥＸ | 70,600円 | -3.3% | -27.0% | 5.24% | 9.37倍 | 0.45倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| クワザワＨＤ | 50,500円 | -1.3% | -13.8% | 2.97% | 9.45倍 | 0.48倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
市場注目の銘柄
チャート関連のコラム
