ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/06 | 1,072 | 1,072 | 1,047 | 1,056 | -16 | -1.5% | 8,800 |
| 2006/07/05 | 1,065 | 1,072 | 1,060 | 1,072 | +7 | +0.7% | 4,200 |
| 2006/07/04 | 1,071 | 1,076 | 1,060 | 1,065 | -5 | -0.5% | 8,700 |
| 2006/07/03 | 1,072 | 1,072 | 1,056 | 1,070 | +17 | +1.6% | 4,200 |
| 2006/06/30 | 1,046 | 1,070 | 1,046 | 1,053 | +8 | +0.8% | 6,400 |
| 2006/06/29 | 1,059 | 1,063 | 1,045 | 1,045 | -13 | -1.2% | 4,800 |
| 2006/06/28 | 1,070 | 1,090 | 1,057 | 1,058 | -30 | -2.8% | 5,500 |
| 2006/06/27 | 1,099 | 1,099 | 1,080 | 1,088 | +9 | +0.8% | 1,900 |
| 2006/06/26 | 1,087 | 1,090 | 1,076 | 1,079 | -3 | -0.3% | 3,100 |
| 2006/06/23 | 1,071 | 1,082 | 1,069 | 1,082 | -3 | -0.3% | 2,700 |
| 2006/06/22 | 1,069 | 1,090 | 1,067 | 1,085 | +17 | +1.6% | 4,300 |
| 2006/06/21 | 1,080 | 1,088 | 1,068 | 1,068 | -19 | -1.7% | 2,000 |
| 2006/06/20 | 1,101 | 1,110 | 1,070 | 1,087 | -11 | -1% | 3,500 |
| 2006/06/19 | 1,092 | 1,100 | 1,080 | 1,098 | +10 | +0.9% | 6,600 |
| 2006/06/16 | 1,076 | 1,090 | 1,069 | 1,088 | +32 | +3% | 8,400 |
| 2006/06/15 | 1,040 | 1,060 | 1,040 | 1,056 | +43 | +4.2% | 6,500 |
| 2006/06/14 | 1,002 | 1,018 | 993 | 1,013 | +11 | +1.1% | 13,500 |
| 2006/06/13 | 1,010 | 1,010 | 1,001 | 1,002 | -15 | -1.5% | 11,400 |
| 2006/06/12 | 995 | 1,024 | 995 | 1,017 | -8 | -0.8% | 8,900 |
| 2006/06/09 | 1,010 | 1,025 | 990 | 1,025 | -5 | -0.5% | 18,400 |
| 2006/06/08 | 1,053 | 1,055 | 1,005 | 1,030 | -43 | -4% | 11,000 |
| 2006/06/07 | 1,060 | 1,088 | 1,056 | 1,073 | -5 | -0.5% | 13,500 |
| 2006/06/06 | 1,100 | 1,110 | 1,077 | 1,078 | -33 | -3% | 6,900 |
| 2006/06/05 | 1,140 | 1,149 | 1,107 | 1,111 | +11 | +1% | 4,600 |
| 2006/06/02 | 1,080 | 1,100 | 1,058 | 1,100 | -16 | -1.4% | 9,000 |
| 2006/06/01 | 1,170 | 1,170 | 1,100 | 1,116 | -29 | -2.5% | 10,000 |
| 2006/05/31 | 1,175 | 1,179 | 1,145 | 1,145 | -54 | -4.5% | 12,100 |
| 2006/05/30 | 1,181 | 1,210 | 1,175 | 1,199 | -12 | -1% | 5,300 |
| 2006/05/29 | 1,234 | 1,234 | 1,165 | 1,211 | -23 | -1.9% | 4,400 |
| 2006/05/26 | 1,229 | 1,249 | 1,213 | 1,234 | -15 | -1.2% | 7,900 |
| 2006/05/25 | 1,236 | 1,251 | 1,230 | 1,249 | +19 | +1.5% | 12,800 |
| 2006/05/24 | 1,231 | 1,271 | 1,230 | 1,230 | ±0 | ±0% | 16,900 |
| 2006/05/23 | 1,240 | 1,241 | 1,225 | 1,230 | -14 | -1.1% | 10,400 |
| 2006/05/22 | 1,287 | 1,287 | 1,230 | 1,244 | +17 | +1.4% | 12,200 |
| 2006/05/19 | 1,234 | 1,250 | 1,221 | 1,227 | -1 | -0.1% | 5,900 |
| 2006/05/18 | 1,225 | 1,228 | 1,207 | 1,228 | -18 | -1.4% | 9,300 |
| 2006/05/17 | 1,230 | 1,250 | 1,215 | 1,246 | -5 | -0.4% | 9,900 |
| 2006/05/16 | 1,274 | 1,294 | 1,240 | 1,251 | -28 | -2.2% | 10,800 |
| 2006/05/15 | 1,270 | 1,279 | 1,261 | 1,279 | +3 | +0.2% | 4,400 |
| 2006/05/12 | 1,270 | 1,309 | 1,262 | 1,276 | -2 | -0.2% | 13,600 |
| 2006/05/11 | 1,280 | 1,290 | 1,275 | 1,278 | -2 | -0.2% | 6,400 |
| 2006/05/10 | 1,290 | 1,293 | 1,280 | 1,280 | -15 | -1.2% | 7,500 |
| 2006/05/09 | 1,300 | 1,308 | 1,287 | 1,295 | ±0 | ±0% | 4,800 |
| 2006/05/08 | 1,295 | 1,300 | 1,279 | 1,295 | +20 | +1.6% | 9,700 |
| 2006/05/02 | 1,275 | 1,284 | 1,274 | 1,275 | +2 | +0.2% | 9,800 |
| 2006/05/01 | 1,280 | 1,293 | 1,270 | 1,273 | -6 | -0.5% | 14,000 |
| 2006/04/28 | 1,280 | 1,290 | 1,271 | 1,279 | -2 | -0.2% | 14,100 |
| 2006/04/27 | 1,291 | 1,301 | 1,280 | 1,281 | -10 | -0.8% | 11,800 |
| 2006/04/26 | 1,272 | 1,305 | 1,272 | 1,291 | -1 | -0.1% | 16,900 |
| 2006/04/25 | 1,280 | 1,308 | 1,277 | 1,292 | +12 | +0.9% | 12,500 |
4501～
4550
件表示中 / 5042件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 113,000円 | +105.7% | +5.5% | 4.42% | 7.20倍 | 0.62倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| 大 光 | 62,200円 | +7.1% | -9.2% | 2.09% | 9.32倍 | 1.50倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
| 三栄コポ | 90,000円 | +6.3% | +20.2% | 3.22% | 9.48倍 | 0.67倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| トミタ | 145,000円 | +6.0% | +1.6% | 1.38% | 13.19倍 | 0.64倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| オーウエル | 84,600円 | +1.3% | +11.4% | 4.14% | 9.63倍 | 0.42倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
市場注目の銘柄
チャート関連のコラム
