ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/17 | 995 | 1,000 | 991 | 993 | -2 | -0.2% | 4,500 |
| 2006/11/16 | 994 | 1,004 | 994 | 995 | +1 | +0.1% | 3,900 |
| 2006/11/15 | 998 | 1,002 | 994 | 994 | -4 | -0.4% | 8,600 |
| 2006/11/14 | 995 | 1,001 | 994 | 998 | +3 | +0.3% | 5,400 |
| 2006/11/13 | 993 | 998 | 993 | 995 | +3 | +0.3% | 4,200 |
| 2006/11/10 | 994 | 1,002 | 990 | 992 | ±0 | ±0% | 6,000 |
| 2006/11/09 | 999 | 1,002 | 990 | 992 | -8 | -0.8% | 7,900 |
| 2006/11/08 | 1,011 | 1,015 | 1,000 | 1,000 | -14 | -1.4% | 6,200 |
| 2006/11/07 | 1,013 | 1,025 | 1,013 | 1,014 | -11 | -1.1% | 4,700 |
| 2006/11/06 | 1,013 | 1,028 | 1,010 | 1,025 | +14 | +1.4% | 2,200 |
| 2006/11/02 | 1,020 | 1,030 | 1,011 | 1,011 | -26 | -2.5% | 10,300 |
| 2006/11/01 | 1,032 | 1,048 | 1,032 | 1,037 | -3 | -0.3% | 1,200 |
| 2006/10/31 | 1,043 | 1,056 | 1,032 | 1,040 | -3 | -0.3% | 17,000 |
| 2006/10/30 | 1,050 | 1,060 | 1,034 | 1,043 | -9 | -0.9% | 6,300 |
| 2006/10/27 | 1,050 | 1,063 | 1,050 | 1,052 | +7 | +0.7% | 13,000 |
| 2006/10/26 | 1,034 | 1,047 | 1,034 | 1,045 | +15 | +1.5% | 3,800 |
| 2006/10/25 | 1,029 | 1,045 | 1,028 | 1,030 | +4 | +0.4% | 1,800 |
| 2006/10/24 | 1,031 | 1,050 | 1,026 | 1,026 | +3 | +0.3% | 8,000 |
| 2006/10/23 | 1,029 | 1,029 | 1,020 | 1,023 | +8 | +0.8% | 4,900 |
| 2006/10/20 | 997 | 1,019 | 997 | 1,015 | +23 | +2.3% | 6,900 |
| 2006/10/19 | 997 | 1,000 | 992 | 992 | -3 | -0.3% | 4,600 |
| 2006/10/18 | 999 | 999 | 990 | 995 | +1 | +0.1% | 5,100 |
| 2006/10/17 | 1,000 | 1,009 | 990 | 994 | -4 | -0.4% | 4,300 |
| 2006/10/16 | 1,004 | 1,004 | 987 | 998 | +12 | +1.2% | 4,000 |
| 2006/10/13 | 975 | 988 | 975 | 986 | +1 | +0.1% | 4,600 |
| 2006/10/12 | 971 | 986 | 971 | 985 | +1 | +0.1% | 5,900 |
| 2006/10/11 | 990 | 1,000 | 981 | 984 | -15 | -1.5% | 6,400 |
| 2006/10/10 | 1,005 | 1,006 | 999 | 999 | -9 | -0.9% | 7,900 |
| 2006/10/06 | 1,005 | 1,009 | 1,005 | 1,008 | +2 | +0.2% | 3,600 |
| 2006/10/05 | 1,013 | 1,020 | 1,005 | 1,006 | -2 | -0.2% | 7,400 |
| 2006/10/04 | 1,010 | 1,010 | 1,005 | 1,008 | +3 | +0.3% | 4,000 |
| 2006/10/03 | 1,010 | 1,010 | 1,001 | 1,005 | -8 | -0.8% | 5,700 |
| 2006/10/02 | 1,017 | 1,019 | 1,010 | 1,013 | +6 | +0.6% | 5,500 |
| 2006/09/29 | 1,010 | 1,014 | 1,000 | 1,007 | -12 | -1.2% | 5,800 |
| 2006/09/28 | 1,013 | 1,019 | 1,008 | 1,019 | ±0 | ±0% | 3,600 |
| 2006/09/27 | 1,000 | 1,019 | 1,000 | 1,019 | +17 | +1.7% | 3,000 |
| 2006/09/26 | 1,060 | 1,060 | 1,002 | 1,002 | +2 | +0.2% | 11,400 |
| 2006/09/25 | 1,000 | 1,015 | 997 | 1,000 | -1 | -0.1% | 4,500 |
| 2006/09/22 | 999 | 1,009 | 999 | 1,001 | -12 | -1.2% | 1,900 |
| 2006/09/21 | 1,003 | 1,013 | 1,000 | 1,013 | +19 | +1.9% | 2,500 |
| 2006/09/20 | 1,009 | 1,020 | 994 | 994 | -15 | -1.5% | 3,000 |
| 2006/09/19 | 1,010 | 1,017 | 1,000 | 1,009 | +1 | +0.1% | 4,700 |
| 2006/09/15 | 1,024 | 1,024 | 1,008 | 1,008 | -19 | -1.9% | 2,100 |
| 2006/09/14 | 1,015 | 1,027 | 1,009 | 1,027 | +22 | +2.2% | 3,900 |
| 2006/09/13 | 1,031 | 1,050 | 1,002 | 1,005 | -45 | -4.3% | 3,800 |
| 2006/09/12 | 1,058 | 1,058 | 1,050 | 1,050 | -8 | -0.8% | 7,000 |
| 2006/09/11 | 1,071 | 1,071 | 1,052 | 1,058 | -13 | -1.2% | 2,600 |
| 2006/09/08 | 1,080 | 1,080 | 1,060 | 1,071 | -16 | -1.5% | 10,600 |
| 2006/09/07 | 1,096 | 1,096 | 1,087 | 1,087 | -13 | -1.2% | 3,900 |
| 2006/09/06 | 1,107 | 1,112 | 1,099 | 1,100 | -5 | -0.5% | 8,200 |
4501～
4550
件表示中 / 5134件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 105,600円 | +151.9% | +34.8% | 4.73% | 5.26倍 | 0.57倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| 築地魚 | 377,000円 | +2.2% | +360.5% | 0.93% | 33.46倍 | 1.32倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ＵＥＸ | 70,700円 | -3.3% | -27.0% | 5.23% | 9.39倍 | 0.45倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| デリカフーズ | 50,500円 | +6.0% | -44.4% | 2.38% | 19.03倍 | 0.97倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| 北沢産 | 34,300円 | +2.3% | -11.2% | 2.33% | 11.09倍 | 0.62倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
市場注目の銘柄
チャート関連のコラム
