ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/09 | 1,300 | 1,308 | 1,287 | 1,295 | ±0 | ±0% | 4,800 |
| 2006/05/08 | 1,295 | 1,300 | 1,279 | 1,295 | +20 | +1.6% | 9,700 |
| 2006/05/02 | 1,275 | 1,284 | 1,274 | 1,275 | +2 | +0.2% | 9,800 |
| 2006/05/01 | 1,280 | 1,293 | 1,270 | 1,273 | -6 | -0.5% | 14,000 |
| 2006/04/28 | 1,280 | 1,290 | 1,271 | 1,279 | -2 | -0.2% | 14,100 |
| 2006/04/27 | 1,291 | 1,301 | 1,280 | 1,281 | -10 | -0.8% | 11,800 |
| 2006/04/26 | 1,272 | 1,305 | 1,272 | 1,291 | -1 | -0.1% | 16,900 |
| 2006/04/25 | 1,280 | 1,308 | 1,277 | 1,292 | +12 | +0.9% | 12,500 |
| 2006/04/24 | 1,290 | 1,291 | 1,280 | 1,280 | -13 | -1% | 11,100 |
| 2006/04/21 | 1,299 | 1,315 | 1,290 | 1,293 | -10 | -0.8% | 8,600 |
| 2006/04/20 | 1,309 | 1,315 | 1,303 | 1,303 | -5 | -0.4% | 6,500 |
| 2006/04/19 | 1,320 | 1,323 | 1,302 | 1,308 | +7 | +0.5% | 14,500 |
| 2006/04/18 | 1,280 | 1,320 | 1,280 | 1,301 | +7 | +0.5% | 10,300 |
| 2006/04/17 | 1,320 | 1,329 | 1,270 | 1,294 | -35 | -2.6% | 16,200 |
| 2006/04/14 | 1,315 | 1,329 | 1,313 | 1,329 | +9 | +0.7% | 9,000 |
| 2006/04/13 | 1,325 | 1,334 | 1,313 | 1,320 | -3 | -0.2% | 10,800 |
| 2006/04/12 | 1,340 | 1,340 | 1,322 | 1,323 | -18 | -1.3% | 16,800 |
| 2006/04/11 | 1,335 | 1,354 | 1,335 | 1,341 | -1 | -0.1% | 10,600 |
| 2006/04/10 | 1,350 | 1,350 | 1,335 | 1,342 | -10 | -0.7% | 12,500 |
| 2006/04/07 | 1,352 | 1,354 | 1,343 | 1,352 | ±0 | ±0% | 9,300 |
| 2006/04/06 | 1,347 | 1,352 | 1,340 | 1,352 | +12 | +0.9% | 12,200 |
| 2006/04/05 | 1,354 | 1,362 | 1,340 | 1,340 | +3 | +0.2% | 18,600 |
| 2006/04/04 | 1,328 | 1,340 | 1,320 | 1,337 | +10 | +0.8% | 18,600 |
| 2006/04/03 | 1,315 | 1,329 | 1,311 | 1,327 | +12 | +0.9% | 23,000 |
| 2006/03/31 | 1,320 | 1,328 | 1,315 | 1,315 | -3 | -0.2% | 10,100 |
| 2006/03/30 | 1,295 | 1,320 | 1,295 | 1,318 | +18 | +1.4% | 17,600 |
| 2006/03/29 | 1,290 | 1,303 | 1,287 | 1,300 | +8 | +0.6% | 12,600 |
| 2006/03/28 | 1,305 | 1,305 | 1,285 | 1,292 | -6 | -0.5% | 11,500 |
| 2006/03/27 | 1,300 | 1,300 | 1,280 | 1,298 | +23 | +1.8% | 10,700 |
| 2006/03/24 | 1,280 | 1,285 | 1,275 | 1,275 | ±0 | ±0% | 4,500 |
| 2006/03/23 | 1,282 | 1,293 | 1,275 | 1,275 | ±0 | ±0% | 13,700 |
| 2006/03/22 | 1,265 | 1,285 | 1,265 | 1,275 | +4 | +0.3% | 11,800 |
| 2006/03/20 | 1,271 | 1,278 | 1,260 | 1,271 | ±0 | ±0% | 11,100 |
| 2006/03/17 | 1,249 | 1,280 | 1,246 | 1,271 | +20 | +1.6% | 23,000 |
| 2006/03/16 | 1,235 | 1,260 | 1,230 | 1,251 | -44 | -3.4% | 69,100 |
| 2006/03/15 | 1,335 | 1,335 | 1,276 | 1,295 | -40 | -3% | 35,500 |
| 2006/03/14 | 1,345 | 1,345 | 1,323 | 1,335 | -5 | -0.4% | 2,700 |
| 2006/03/13 | 1,338 | 1,344 | 1,305 | 1,340 | +6 | +0.4% | 9,600 |
| 2006/03/10 | 1,330 | 1,335 | 1,310 | 1,334 | +4 | +0.3% | 11,000 |
| 2006/03/09 | 1,314 | 1,330 | 1,306 | 1,330 | +34 | +2.6% | 10,100 |
| 2006/03/08 | 1,299 | 1,315 | 1,285 | 1,296 | +4 | +0.3% | 8,200 |
| 2006/03/07 | 1,291 | 1,315 | 1,290 | 1,292 | +2 | +0.2% | 6,500 |
| 2006/03/06 | 1,265 | 1,290 | 1,265 | 1,290 | +15 | +1.2% | 3,700 |
| 2006/03/03 | 1,290 | 1,290 | 1,265 | 1,275 | -26 | -2% | 8,000 |
| 2006/03/02 | 1,307 | 1,316 | 1,300 | 1,301 | -4 | -0.3% | 8,700 |
| 2006/03/01 | 1,280 | 1,350 | 1,280 | 1,305 | +15 | +1.2% | 17,200 |
| 2006/02/28 | 1,290 | 1,302 | 1,287 | 1,290 | +5 | +0.4% | 13,900 |
| 2006/02/27 | 1,340 | 1,340 | 1,285 | 1,285 | -2 | -0.2% | 22,700 |
| 2006/02/24 | 1,301 | 1,315 | 1,281 | 1,287 | -6 | -0.5% | 11,600 |
| 2006/02/23 | 1,250 | 1,319 | 1,246 | 1,293 | +43 | +3.4% | 15,300 |
4501～
4550
件表示中 / 5000件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 114,800円 | +105.7% | +5.5% | 4.36% | 7.31倍 | 0.63倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| 木徳神糧 | 552,000円 | +2.8% | -30.3% | 1.09% | 9.02倍 | 0.65倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| アルファパチェ | 96,900円 | +10.0% | +1.4% | 2.79% | 10.94倍 | 1.68倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 三栄コポ | 358,000円 | +6.3% | +20.2% | 3.24% | 9.43倍 | 0.74倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| 大 光 | 61,400円 | +7.1% | -9.2% | 2.12% | 13.66倍 | 1.49倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
市場注目の銘柄
チャート関連のコラム
