ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/18 | 1,060 | 1,060 | 1,046 | 1,053 | +3 | +0.3% | 4,400 |
| 2006/08/17 | 1,050 | 1,056 | 1,037 | 1,050 | ±0 | ±0% | 6,100 |
| 2006/08/16 | 1,028 | 1,055 | 1,026 | 1,050 | +22 | +2.1% | 7,400 |
| 2006/08/15 | 1,028 | 1,038 | 1,025 | 1,028 | ±0 | ±0% | 2,800 |
| 2006/08/14 | 1,010 | 1,048 | 1,000 | 1,028 | +28 | +2.8% | 5,300 |
| 2006/08/11 | 1,000 | 1,009 | 999 | 1,000 | +20 | +2% | 1,800 |
| 2006/08/10 | 985 | 990 | 980 | 980 | -17 | -1.7% | 3,500 |
| 2006/08/09 | 980 | 998 | 980 | 997 | +16 | +1.6% | 1,700 |
| 2006/08/08 | 986 | 987 | 961 | 981 | -7 | -0.7% | 4,100 |
| 2006/08/07 | 995 | 998 | 988 | 988 | ±0 | ±0% | 8,100 |
| 2006/08/04 | 973 | 988 | 973 | 988 | +17 | +1.8% | 3,700 |
| 2006/08/03 | 960 | 980 | 960 | 971 | +11 | +1.1% | 6,300 |
| 2006/08/02 | 955 | 960 | 942 | 960 | +14 | +1.5% | 4,000 |
| 2006/08/01 | 935 | 954 | 935 | 946 | +6 | +0.6% | 8,700 |
| 2006/07/31 | 951 | 954 | 925 | 940 | -5 | -0.5% | 15,900 |
| 2006/07/28 | 946 | 955 | 940 | 945 | -6 | -0.6% | 8,500 |
| 2006/07/27 | 946 | 953 | 945 | 951 | +1 | +0.1% | 4,600 |
| 2006/07/26 | 957 | 958 | 947 | 950 | -6 | -0.6% | 4,800 |
| 2006/07/25 | 965 | 970 | 954 | 956 | -9 | -0.9% | 3,400 |
| 2006/07/24 | 971 | 971 | 941 | 965 | -5 | -0.5% | 6,100 |
| 2006/07/21 | 970 | 985 | 960 | 970 | ±0 | ±0% | 3,000 |
| 2006/07/20 | 955 | 975 | 955 | 970 | +25 | +2.6% | 6,100 |
| 2006/07/19 | 948 | 960 | 930 | 945 | -20 | -2.1% | 12,600 |
| 2006/07/18 | 998 | 999 | 965 | 965 | -34 | -3.4% | 20,900 |
| 2006/07/14 | 1,002 | 1,011 | 999 | 999 | -2 | -0.2% | 8,500 |
| 2006/07/13 | 1,000 | 1,011 | 999 | 1,001 | +1 | +0.1% | 4,500 |
| 2006/07/12 | 1,001 | 1,009 | 1,000 | 1,000 | -6 | -0.6% | 11,000 |
| 2006/07/11 | 1,030 | 1,040 | 1,006 | 1,006 | -34 | -3.3% | 29,200 |
| 2006/07/10 | 1,050 | 1,050 | 1,027 | 1,040 | -10 | -1% | 8,600 |
| 2006/07/07 | 1,070 | 1,070 | 1,049 | 1,050 | -6 | -0.6% | 6,200 |
| 2006/07/06 | 1,072 | 1,072 | 1,047 | 1,056 | -16 | -1.5% | 8,800 |
| 2006/07/05 | 1,065 | 1,072 | 1,060 | 1,072 | +7 | +0.7% | 4,200 |
| 2006/07/04 | 1,071 | 1,076 | 1,060 | 1,065 | -5 | -0.5% | 8,700 |
| 2006/07/03 | 1,072 | 1,072 | 1,056 | 1,070 | +17 | +1.6% | 4,200 |
| 2006/06/30 | 1,046 | 1,070 | 1,046 | 1,053 | +8 | +0.8% | 6,400 |
| 2006/06/29 | 1,059 | 1,063 | 1,045 | 1,045 | -13 | -1.2% | 4,800 |
| 2006/06/28 | 1,070 | 1,090 | 1,057 | 1,058 | -30 | -2.8% | 5,500 |
| 2006/06/27 | 1,099 | 1,099 | 1,080 | 1,088 | +9 | +0.8% | 1,900 |
| 2006/06/26 | 1,087 | 1,090 | 1,076 | 1,079 | -3 | -0.3% | 3,100 |
| 2006/06/23 | 1,071 | 1,082 | 1,069 | 1,082 | -3 | -0.3% | 2,700 |
| 2006/06/22 | 1,069 | 1,090 | 1,067 | 1,085 | +17 | +1.6% | 4,300 |
| 2006/06/21 | 1,080 | 1,088 | 1,068 | 1,068 | -19 | -1.7% | 2,000 |
| 2006/06/20 | 1,101 | 1,110 | 1,070 | 1,087 | -11 | -1% | 3,500 |
| 2006/06/19 | 1,092 | 1,100 | 1,080 | 1,098 | +10 | +0.9% | 6,600 |
| 2006/06/16 | 1,076 | 1,090 | 1,069 | 1,088 | +32 | +3% | 8,400 |
| 2006/06/15 | 1,040 | 1,060 | 1,040 | 1,056 | +43 | +4.2% | 6,500 |
| 2006/06/14 | 1,002 | 1,018 | 993 | 1,013 | +11 | +1.1% | 13,500 |
| 2006/06/13 | 1,010 | 1,010 | 1,001 | 1,002 | -15 | -1.5% | 11,400 |
| 2006/06/12 | 995 | 1,024 | 995 | 1,017 | -8 | -0.8% | 8,900 |
| 2006/06/09 | 1,010 | 1,025 | 990 | 1,025 | -5 | -0.5% | 18,400 |
4651～
4700
件表示中 / 5222件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 129,300円 | +1.9% | -15.9% | 4.64% | 6.87倍 | 0.66倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| Ｍｉｓｕｍｉ | 172,000円 | +4.2% | -6.7% | 2.91% | 15.61倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ハリマ共和 | 190,500円 | -4.6% | -8.2% | 2.89% | 8.34倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| オーウエル | 95,300円 | +2.3% | -5.8% | 4.20% | 9.59倍 | 0.45倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| クロスプラス | 125,800円 | +3.2% | +9.8% | 3.66% | 7.79倍 | 0.55倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界５位 |
市場注目の銘柄
チャート関連のコラム
