ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/08/30 | 1,130 | 1,147 | 1,130 | 1,142 | +5 | +0.4% | 5,200 |
| 2005/08/29 | 1,153 | 1,153 | 1,137 | 1,137 | -16 | -1.4% | 9,000 |
| 2005/08/26 | 1,160 | 1,160 | 1,143 | 1,153 | -2 | -0.2% | 14,500 |
| 2005/08/25 | 1,168 | 1,168 | 1,150 | 1,155 | -5 | -0.4% | 6,600 |
| 2005/08/24 | 1,138 | 1,179 | 1,130 | 1,160 | +20 | +1.8% | 16,700 |
| 2005/08/23 | 1,150 | 1,150 | 1,125 | 1,140 | -19 | -1.6% | 23,800 |
| 2005/08/22 | 1,150 | 1,159 | 1,141 | 1,159 | -6 | -0.5% | 17,300 |
| 2005/08/19 | 1,168 | 1,168 | 1,157 | 1,165 | -5 | -0.4% | 5,100 |
| 2005/08/18 | 1,183 | 1,185 | 1,165 | 1,170 | -13 | -1.1% | 13,300 |
| 2005/08/17 | 1,180 | 1,183 | 1,178 | 1,183 | +4 | +0.3% | 5,800 |
| 2005/08/16 | 1,177 | 1,187 | 1,176 | 1,179 | -1 | -0.1% | 4,900 |
| 2005/08/15 | 1,188 | 1,188 | 1,176 | 1,180 | ±0 | ±0% | 5,600 |
| 2005/08/12 | 1,174 | 1,184 | 1,174 | 1,180 | +9 | +0.8% | 10,800 |
| 2005/08/11 | 1,157 | 1,177 | 1,157 | 1,171 | +16 | +1.4% | 7,700 |
| 2005/08/10 | 1,142 | 1,158 | 1,141 | 1,155 | +14 | +1.2% | 8,400 |
| 2005/08/09 | 1,120 | 1,148 | 1,120 | 1,141 | +21 | +1.9% | 5,300 |
| 2005/08/08 | 1,120 | 1,130 | 1,116 | 1,120 | -12 | -1.1% | 15,100 |
| 2005/08/05 | 1,150 | 1,150 | 1,125 | 1,132 | -18 | -1.6% | 6,600 |
| 2005/08/04 | 1,150 | 1,160 | 1,126 | 1,150 | ±0 | ±0% | 10,600 |
| 2005/08/03 | 1,154 | 1,160 | 1,150 | 1,150 | -2 | -0.2% | 15,100 |
| 2005/08/02 | 1,160 | 1,167 | 1,151 | 1,152 | -16 | -1.4% | 11,300 |
| 2005/08/01 | 1,185 | 1,185 | 1,168 | 1,168 | -18 | -1.5% | 10,800 |
| 2005/07/29 | 1,190 | 1,193 | 1,186 | 1,186 | -6 | -0.5% | 7,200 |
| 2005/07/28 | 1,199 | 1,200 | 1,191 | 1,192 | -4 | -0.3% | 7,300 |
| 2005/07/27 | 1,193 | 1,200 | 1,192 | 1,196 | +4 | +0.3% | 6,700 |
| 2005/07/26 | 1,202 | 1,202 | 1,191 | 1,192 | -12 | -1% | 8,500 |
| 2005/07/25 | 1,202 | 1,212 | 1,202 | 1,204 | +2 | +0.2% | 5,500 |
| 2005/07/22 | 1,191 | 1,213 | 1,191 | 1,202 | +6 | +0.5% | 10,400 |
| 2005/07/21 | 1,205 | 1,208 | 1,188 | 1,196 | -11 | -0.9% | 11,100 |
| 2005/07/20 | 1,216 | 1,217 | 1,206 | 1,207 | -9 | -0.7% | 11,400 |
| 2005/07/19 | 1,223 | 1,224 | 1,209 | 1,216 | -7 | -0.6% | 9,200 |
| 2005/07/15 | 1,223 | 1,226 | 1,220 | 1,223 | +4 | +0.3% | 11,600 |
| 2005/07/14 | 1,216 | 1,225 | 1,216 | 1,219 | -8 | -0.7% | 10,700 |
| 2005/07/13 | 1,228 | 1,230 | 1,222 | 1,227 | +2 | +0.2% | 8,600 |
| 2005/07/12 | 1,231 | 1,231 | 1,221 | 1,225 | -4 | -0.3% | 13,000 |
| 2005/07/11 | 1,235 | 1,235 | 1,223 | 1,229 | -1 | -0.1% | 9,800 |
| 2005/07/08 | 1,225 | 1,230 | 1,223 | 1,230 | +5 | +0.4% | 10,900 |
| 2005/07/07 | 1,239 | 1,239 | 1,215 | 1,225 | -10 | -0.8% | 4,900 |
| 2005/07/06 | 1,215 | 1,235 | 1,214 | 1,235 | +21 | +1.7% | 9,500 |
| 2005/07/05 | 1,221 | 1,227 | 1,207 | 1,214 | -12 | -1% | 9,500 |
| 2005/07/04 | 1,220 | 1,234 | 1,220 | 1,226 | -1 | -0.1% | 12,300 |
| 2005/07/01 | 1,244 | 1,244 | 1,224 | 1,227 | -12 | -1% | 10,500 |
| 2005/06/30 | 1,220 | 1,239 | 1,220 | 1,239 | -1 | -0.1% | 10,300 |
| 2005/06/29 | 1,240 | 1,245 | 1,236 | 1,240 | +2 | +0.2% | 8,800 |
| 2005/06/28 | 1,231 | 1,240 | 1,231 | 1,238 | -2 | -0.2% | 5,800 |
| 2005/06/27 | 1,234 | 1,240 | 1,224 | 1,240 | +5 | +0.4% | 10,400 |
| 2005/06/24 | 1,234 | 1,235 | 1,208 | 1,235 | -2 | -0.2% | 5,900 |
| 2005/06/23 | 1,244 | 1,247 | 1,233 | 1,237 | +7 | +0.6% | 9,800 |
| 2005/06/22 | 1,201 | 1,262 | 1,201 | 1,230 | +29 | +2.4% | 13,900 |
| 2005/06/21 | 1,220 | 1,220 | 1,190 | 1,201 | -7 | -0.6% | 12,300 |
4801～
4850
件表示中 / 5133件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 102,500円 | +151.9% | +34.8% | 4.88% | 5.10倍 | 0.55倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| 大 光 | 58,000円 | +5.0% | -30.1% | 2.24% | 10.78倍 | 1.33倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
| 築地魚 | 376,500円 | +2.2% | +360.5% | 0.93% | 33.41倍 | 1.32倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ＵＥＸ | 67,600円 | -3.3% | -27.0% | 5.47% | 8.97倍 | 0.44倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| クワザワＨＤ | 48,500円 | -1.3% | -13.8% | 3.09% | 9.08倍 | 0.46倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
市場注目の銘柄
チャート関連のコラム
