ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/31 | 1,342 | 1,358 | 1,338 | 1,349 | +8 | +0.6% | 20,200 |
| 2006/01/30 | 1,370 | 1,380 | 1,330 | 1,341 | -28 | -2% | 30,600 |
| 2006/01/27 | 1,350 | 1,370 | 1,350 | 1,369 | +28 | +2.1% | 34,400 |
| 2006/01/26 | 1,339 | 1,350 | 1,319 | 1,341 | +1 | +0.1% | 35,200 |
| 2006/01/25 | 1,290 | 1,340 | 1,282 | 1,340 | +67 | +5.3% | 36,900 |
| 2006/01/24 | 1,234 | 1,280 | 1,230 | 1,273 | +39 | +3.2% | 27,400 |
| 2006/01/23 | 1,210 | 1,256 | 1,204 | 1,234 | -36 | -2.8% | 23,800 |
| 2006/01/20 | 1,318 | 1,318 | 1,258 | 1,270 | -23 | -1.8% | 28,300 |
| 2006/01/19 | 1,200 | 1,325 | 1,200 | 1,293 | +48 | +3.9% | 49,600 |
| 2006/01/18 | 1,303 | 1,315 | 1,140 | 1,245 | -75 | -5.7% | 64,500 |
| 2006/01/17 | 1,342 | 1,370 | 1,320 | 1,320 | -74 | -5.3% | 81,000 |
| 2006/01/16 | 1,373 | 1,399 | 1,361 | 1,394 | +40 | +3% | 94,500 |
| 2006/01/13 | 1,343 | 1,357 | 1,343 | 1,354 | +12 | +0.9% | 47,300 |
| 2006/01/12 | 1,350 | 1,351 | 1,341 | 1,342 | -1 | -0.1% | 44,600 |
| 2006/01/11 | 1,348 | 1,349 | 1,336 | 1,343 | +29 | +2.2% | 66,500 |
| 2006/01/10 | 1,302 | 1,320 | 1,302 | 1,314 | +24 | +1.9% | 48,300 |
| 2006/01/06 | 1,285 | 1,295 | 1,280 | 1,290 | +2 | +0.2% | 27,700 |
| 2006/01/05 | 1,291 | 1,299 | 1,280 | 1,288 | -3 | -0.2% | 43,400 |
| 2006/01/04 | 1,314 | 1,327 | 1,280 | 1,291 | +79 | +6.5% | 65,200 |
| 2005/12/30 | 1,190 | 1,250 | 1,190 | 1,212 | +24 | +2% | 40,300 |
| 2005/12/29 | 1,187 | 1,189 | 1,180 | 1,188 | +3 | +0.3% | 12,100 |
| 2005/12/28 | 1,184 | 1,188 | 1,178 | 1,185 | +3 | +0.3% | 11,000 |
| 2005/12/27 | 1,188 | 1,188 | 1,180 | 1,182 | +1 | +0.1% | 15,500 |
| 2005/12/26 | 1,177 | 1,187 | 1,177 | 1,181 | +9 | +0.8% | 22,900 |
| 2005/12/22 | 1,176 | 1,183 | 1,166 | 1,172 | -6 | -0.5% | 30,200 |
| 2005/12/21 | 1,188 | 1,188 | 1,172 | 1,178 | -4 | -0.3% | 23,100 |
| 2005/12/20 | 1,175 | 1,185 | 1,175 | 1,182 | +4 | +0.3% | 18,900 |
| 2005/12/19 | 1,183 | 1,183 | 1,170 | 1,178 | +17 | +1.5% | 20,200 |
| 2005/12/16 | 1,163 | 1,168 | 1,159 | 1,161 | -1 | -0.1% | 20,900 |
| 2005/12/15 | 1,161 | 1,169 | 1,160 | 1,162 | +1 | +0.1% | 11,800 |
| 2005/12/14 | 1,160 | 1,173 | 1,160 | 1,161 | -9 | -0.8% | 22,200 |
| 2005/12/13 | 1,182 | 1,189 | 1,168 | 1,170 | -6 | -0.5% | 22,700 |
| 2005/12/12 | 1,175 | 1,180 | 1,164 | 1,176 | +13 | +1.1% | 27,800 |
| 2005/12/09 | 1,161 | 1,175 | 1,152 | 1,163 | +1 | +0.1% | 16,500 |
| 2005/12/08 | 1,174 | 1,178 | 1,160 | 1,162 | -12 | -1% | 16,200 |
| 2005/12/07 | 1,173 | 1,180 | 1,173 | 1,174 | -2 | -0.2% | 8,200 |
| 2005/12/06 | 1,174 | 1,185 | 1,171 | 1,176 | +5 | +0.4% | 14,100 |
| 2005/12/05 | 1,190 | 1,193 | 1,171 | 1,171 | -11 | -0.9% | 30,900 |
| 2005/12/02 | 1,181 | 1,194 | 1,165 | 1,182 | +12 | +1% | 47,000 |
| 2005/12/01 | 1,170 | 1,180 | 1,161 | 1,170 | -1 | -0.1% | 22,800 |
| 2005/11/30 | 1,175 | 1,176 | 1,170 | 1,171 | -1 | -0.1% | 14,700 |
| 2005/11/29 | 1,163 | 1,172 | 1,160 | 1,172 | +10 | +0.9% | 20,400 |
| 2005/11/28 | 1,172 | 1,177 | 1,161 | 1,162 | -14 | -1.2% | 14,000 |
| 2005/11/25 | 1,177 | 1,180 | 1,171 | 1,176 | -12 | -1% | 11,700 |
| 2005/11/24 | 1,198 | 1,198 | 1,177 | 1,188 | +6 | +0.5% | 17,700 |
| 2005/11/22 | 1,180 | 1,184 | 1,174 | 1,182 | +12 | +1% | 12,900 |
| 2005/11/21 | 1,180 | 1,180 | 1,170 | 1,170 | -4 | -0.3% | 11,300 |
| 2005/11/18 | 1,169 | 1,177 | 1,169 | 1,174 | +12 | +1% | 9,100 |
| 2005/11/17 | 1,161 | 1,169 | 1,160 | 1,162 | +1 | +0.1% | 4,300 |
| 2005/11/16 | 1,160 | 1,163 | 1,155 | 1,161 | -9 | -0.8% | 4,400 |
4701～
4750
件表示中 / 5134件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 105,600円 | +151.9% | +34.8% | 4.73% | 5.26倍 | 0.57倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| 築地魚 | 377,000円 | +2.2% | +360.5% | 0.93% | 33.46倍 | 1.32倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ＵＥＸ | 70,700円 | -3.3% | -27.0% | 5.23% | 9.39倍 | 0.45倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| デリカフーズ | 50,500円 | +6.0% | -44.4% | 2.38% | 19.03倍 | 0.97倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| 北沢産 | 34,300円 | +2.3% | -11.2% | 2.33% | 11.09倍 | 0.62倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
市場注目の銘柄
チャート関連のコラム
