ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/24 | 1,280 | 1,285 | 1,275 | 1,275 | ±0 | ±0% | 4,500 |
| 2006/03/23 | 1,282 | 1,293 | 1,275 | 1,275 | ±0 | ±0% | 13,700 |
| 2006/03/22 | 1,265 | 1,285 | 1,265 | 1,275 | +4 | +0.3% | 11,800 |
| 2006/03/20 | 1,271 | 1,278 | 1,260 | 1,271 | ±0 | ±0% | 11,100 |
| 2006/03/17 | 1,249 | 1,280 | 1,246 | 1,271 | +20 | +1.6% | 23,000 |
| 2006/03/16 | 1,235 | 1,260 | 1,230 | 1,251 | -44 | -3.4% | 69,100 |
| 2006/03/15 | 1,335 | 1,335 | 1,276 | 1,295 | -40 | -3% | 35,500 |
| 2006/03/14 | 1,345 | 1,345 | 1,323 | 1,335 | -5 | -0.4% | 2,700 |
| 2006/03/13 | 1,338 | 1,344 | 1,305 | 1,340 | +6 | +0.4% | 9,600 |
| 2006/03/10 | 1,330 | 1,335 | 1,310 | 1,334 | +4 | +0.3% | 11,000 |
| 2006/03/09 | 1,314 | 1,330 | 1,306 | 1,330 | +34 | +2.6% | 10,100 |
| 2006/03/08 | 1,299 | 1,315 | 1,285 | 1,296 | +4 | +0.3% | 8,200 |
| 2006/03/07 | 1,291 | 1,315 | 1,290 | 1,292 | +2 | +0.2% | 6,500 |
| 2006/03/06 | 1,265 | 1,290 | 1,265 | 1,290 | +15 | +1.2% | 3,700 |
| 2006/03/03 | 1,290 | 1,290 | 1,265 | 1,275 | -26 | -2% | 8,000 |
| 2006/03/02 | 1,307 | 1,316 | 1,300 | 1,301 | -4 | -0.3% | 8,700 |
| 2006/03/01 | 1,280 | 1,350 | 1,280 | 1,305 | +15 | +1.2% | 17,200 |
| 2006/02/28 | 1,290 | 1,302 | 1,287 | 1,290 | +5 | +0.4% | 13,900 |
| 2006/02/27 | 1,340 | 1,340 | 1,285 | 1,285 | -2 | -0.2% | 22,700 |
| 2006/02/24 | 1,301 | 1,315 | 1,281 | 1,287 | -6 | -0.5% | 11,600 |
| 2006/02/23 | 1,250 | 1,319 | 1,246 | 1,293 | +43 | +3.4% | 15,300 |
| 2006/02/22 | 1,270 | 1,287 | 1,234 | 1,250 | -6 | -0.5% | 17,200 |
| 2006/02/21 | 1,217 | 1,268 | 1,182 | 1,256 | +19 | +1.5% | 18,300 |
| 2006/02/20 | 1,188 | 1,259 | 1,185 | 1,237 | -51 | -4% | 20,600 |
| 2006/02/17 | 1,355 | 1,355 | 1,266 | 1,288 | -35 | -2.6% | 13,400 |
| 2006/02/16 | 1,330 | 1,344 | 1,316 | 1,323 | -25 | -1.9% | 13,200 |
| 2006/02/15 | 1,380 | 1,380 | 1,332 | 1,348 | +1 | +0.1% | 9,800 |
| 2006/02/14 | 1,307 | 1,357 | 1,301 | 1,347 | ±0 | ±0% | 18,100 |
| 2006/02/13 | 1,369 | 1,385 | 1,321 | 1,347 | -42 | -3% | 30,500 |
| 2006/02/10 | 1,411 | 1,420 | 1,380 | 1,389 | -20 | -1.4% | 25,500 |
| 2006/02/09 | 1,418 | 1,421 | 1,401 | 1,409 | +16 | +1.1% | 21,500 |
| 2006/02/08 | 1,404 | 1,445 | 1,390 | 1,393 | -42 | -2.9% | 45,100 |
| 2006/02/07 | 1,424 | 1,435 | 1,405 | 1,435 | +15 | +1.1% | 26,900 |
| 2006/02/06 | 1,444 | 1,450 | 1,412 | 1,420 | -5 | -0.4% | 74,400 |
| 2006/02/03 | 1,350 | 1,426 | 1,342 | 1,425 | +76 | +5.6% | 97,000 |
| 2006/02/02 | 1,340 | 1,354 | 1,329 | 1,349 | +9 | +0.7% | 30,600 |
| 2006/02/01 | 1,329 | 1,350 | 1,280 | 1,340 | -9 | -0.7% | 37,100 |
| 2006/01/31 | 1,342 | 1,358 | 1,338 | 1,349 | +8 | +0.6% | 20,200 |
| 2006/01/30 | 1,370 | 1,380 | 1,330 | 1,341 | -28 | -2% | 30,600 |
| 2006/01/27 | 1,350 | 1,370 | 1,350 | 1,369 | +28 | +2.1% | 34,400 |
| 2006/01/26 | 1,339 | 1,350 | 1,319 | 1,341 | +1 | +0.1% | 35,200 |
| 2006/01/25 | 1,290 | 1,340 | 1,282 | 1,340 | +67 | +5.3% | 36,900 |
| 2006/01/24 | 1,234 | 1,280 | 1,230 | 1,273 | +39 | +3.2% | 27,400 |
| 2006/01/23 | 1,210 | 1,256 | 1,204 | 1,234 | -36 | -2.8% | 23,800 |
| 2006/01/20 | 1,318 | 1,318 | 1,258 | 1,270 | -23 | -1.8% | 28,300 |
| 2006/01/19 | 1,200 | 1,325 | 1,200 | 1,293 | +48 | +3.9% | 49,600 |
| 2006/01/18 | 1,303 | 1,315 | 1,140 | 1,245 | -75 | -5.7% | 64,500 |
| 2006/01/17 | 1,342 | 1,370 | 1,320 | 1,320 | -74 | -5.3% | 81,000 |
| 2006/01/16 | 1,373 | 1,399 | 1,361 | 1,394 | +40 | +3% | 94,500 |
| 2006/01/13 | 1,343 | 1,357 | 1,343 | 1,354 | +12 | +0.9% | 47,300 |
4701～
4750
件表示中 / 5171件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 121,000円 | +151.9% | +34.8% | 4.96% | 6.03倍 | 0.65倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| ＤＶｘ | 91,000円 | - | - | 5.49% | 24.13倍 | 1.04倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| グリーンクロス | 108,100円 | - | - | 3.24% | 8.31倍 | - |
|
工事安全機材の販売、レンタル。西日本地盤だが、関東など営業エリア拡大。看板の製作・修繕も |
| オーウエル | 90,100円 | +2.3% | -5.8% | 4.44% | 9.05倍 | 0.42倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| ＵＥＸ | 78,300円 | +3.4% | -3.7% | 5.75% | 8.22倍 | 0.49倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
市場注目の銘柄
チャート関連のコラム
