ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/08 | 1,053 | 1,055 | 1,005 | 1,030 | -43 | -4% | 11,000 |
| 2006/06/07 | 1,060 | 1,088 | 1,056 | 1,073 | -5 | -0.5% | 13,500 |
| 2006/06/06 | 1,100 | 1,110 | 1,077 | 1,078 | -33 | -3% | 6,900 |
| 2006/06/05 | 1,140 | 1,149 | 1,107 | 1,111 | +11 | +1% | 4,600 |
| 2006/06/02 | 1,080 | 1,100 | 1,058 | 1,100 | -16 | -1.4% | 9,000 |
| 2006/06/01 | 1,170 | 1,170 | 1,100 | 1,116 | -29 | -2.5% | 10,000 |
| 2006/05/31 | 1,175 | 1,179 | 1,145 | 1,145 | -54 | -4.5% | 12,100 |
| 2006/05/30 | 1,181 | 1,210 | 1,175 | 1,199 | -12 | -1% | 5,300 |
| 2006/05/29 | 1,234 | 1,234 | 1,165 | 1,211 | -23 | -1.9% | 4,400 |
| 2006/05/26 | 1,229 | 1,249 | 1,213 | 1,234 | -15 | -1.2% | 7,900 |
| 2006/05/25 | 1,236 | 1,251 | 1,230 | 1,249 | +19 | +1.5% | 12,800 |
| 2006/05/24 | 1,231 | 1,271 | 1,230 | 1,230 | ±0 | ±0% | 16,900 |
| 2006/05/23 | 1,240 | 1,241 | 1,225 | 1,230 | -14 | -1.1% | 10,400 |
| 2006/05/22 | 1,287 | 1,287 | 1,230 | 1,244 | +17 | +1.4% | 12,200 |
| 2006/05/19 | 1,234 | 1,250 | 1,221 | 1,227 | -1 | -0.1% | 5,900 |
| 2006/05/18 | 1,225 | 1,228 | 1,207 | 1,228 | -18 | -1.4% | 9,300 |
| 2006/05/17 | 1,230 | 1,250 | 1,215 | 1,246 | -5 | -0.4% | 9,900 |
| 2006/05/16 | 1,274 | 1,294 | 1,240 | 1,251 | -28 | -2.2% | 10,800 |
| 2006/05/15 | 1,270 | 1,279 | 1,261 | 1,279 | +3 | +0.2% | 4,400 |
| 2006/05/12 | 1,270 | 1,309 | 1,262 | 1,276 | -2 | -0.2% | 13,600 |
| 2006/05/11 | 1,280 | 1,290 | 1,275 | 1,278 | -2 | -0.2% | 6,400 |
| 2006/05/10 | 1,290 | 1,293 | 1,280 | 1,280 | -15 | -1.2% | 7,500 |
| 2006/05/09 | 1,300 | 1,308 | 1,287 | 1,295 | ±0 | ±0% | 4,800 |
| 2006/05/08 | 1,295 | 1,300 | 1,279 | 1,295 | +20 | +1.6% | 9,700 |
| 2006/05/02 | 1,275 | 1,284 | 1,274 | 1,275 | +2 | +0.2% | 9,800 |
| 2006/05/01 | 1,280 | 1,293 | 1,270 | 1,273 | -6 | -0.5% | 14,000 |
| 2006/04/28 | 1,280 | 1,290 | 1,271 | 1,279 | -2 | -0.2% | 14,100 |
| 2006/04/27 | 1,291 | 1,301 | 1,280 | 1,281 | -10 | -0.8% | 11,800 |
| 2006/04/26 | 1,272 | 1,305 | 1,272 | 1,291 | -1 | -0.1% | 16,900 |
| 2006/04/25 | 1,280 | 1,308 | 1,277 | 1,292 | +12 | +0.9% | 12,500 |
| 2006/04/24 | 1,290 | 1,291 | 1,280 | 1,280 | -13 | -1% | 11,100 |
| 2006/04/21 | 1,299 | 1,315 | 1,290 | 1,293 | -10 | -0.8% | 8,600 |
| 2006/04/20 | 1,309 | 1,315 | 1,303 | 1,303 | -5 | -0.4% | 6,500 |
| 2006/04/19 | 1,320 | 1,323 | 1,302 | 1,308 | +7 | +0.5% | 14,500 |
| 2006/04/18 | 1,280 | 1,320 | 1,280 | 1,301 | +7 | +0.5% | 10,300 |
| 2006/04/17 | 1,320 | 1,329 | 1,270 | 1,294 | -35 | -2.6% | 16,200 |
| 2006/04/14 | 1,315 | 1,329 | 1,313 | 1,329 | +9 | +0.7% | 9,000 |
| 2006/04/13 | 1,325 | 1,334 | 1,313 | 1,320 | -3 | -0.2% | 10,800 |
| 2006/04/12 | 1,340 | 1,340 | 1,322 | 1,323 | -18 | -1.3% | 16,800 |
| 2006/04/11 | 1,335 | 1,354 | 1,335 | 1,341 | -1 | -0.1% | 10,600 |
| 2006/04/10 | 1,350 | 1,350 | 1,335 | 1,342 | -10 | -0.7% | 12,500 |
| 2006/04/07 | 1,352 | 1,354 | 1,343 | 1,352 | ±0 | ±0% | 9,300 |
| 2006/04/06 | 1,347 | 1,352 | 1,340 | 1,352 | +12 | +0.9% | 12,200 |
| 2006/04/05 | 1,354 | 1,362 | 1,340 | 1,340 | +3 | +0.2% | 18,600 |
| 2006/04/04 | 1,328 | 1,340 | 1,320 | 1,337 | +10 | +0.8% | 18,600 |
| 2006/04/03 | 1,315 | 1,329 | 1,311 | 1,327 | +12 | +0.9% | 23,000 |
| 2006/03/31 | 1,320 | 1,328 | 1,315 | 1,315 | -3 | -0.2% | 10,100 |
| 2006/03/30 | 1,295 | 1,320 | 1,295 | 1,318 | +18 | +1.4% | 17,600 |
| 2006/03/29 | 1,290 | 1,303 | 1,287 | 1,300 | +8 | +0.6% | 12,600 |
| 2006/03/28 | 1,305 | 1,305 | 1,285 | 1,292 | -6 | -0.5% | 11,500 |
4701～
4750
件表示中 / 5222件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 129,300円 | +1.9% | -15.9% | 4.64% | 6.87倍 | 0.66倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| Ｍｉｓｕｍｉ | 172,000円 | +4.2% | -6.7% | 2.91% | 15.61倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ハリマ共和 | 190,500円 | -4.6% | -8.2% | 2.89% | 8.34倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| オーウエル | 95,300円 | +2.3% | -5.8% | 4.20% | 9.59倍 | 0.45倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| クロスプラス | 125,800円 | +3.2% | +9.8% | 3.66% | 7.79倍 | 0.55倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界５位 |
市場注目の銘柄
チャート関連のコラム
