ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/22 | 1,270 | 1,287 | 1,234 | 1,250 | -6 | -0.5% | 17,200 |
| 2006/02/21 | 1,217 | 1,268 | 1,182 | 1,256 | +19 | +1.5% | 18,300 |
| 2006/02/20 | 1,188 | 1,259 | 1,185 | 1,237 | -51 | -4% | 20,600 |
| 2006/02/17 | 1,355 | 1,355 | 1,266 | 1,288 | -35 | -2.6% | 13,400 |
| 2006/02/16 | 1,330 | 1,344 | 1,316 | 1,323 | -25 | -1.9% | 13,200 |
| 2006/02/15 | 1,380 | 1,380 | 1,332 | 1,348 | +1 | +0.1% | 9,800 |
| 2006/02/14 | 1,307 | 1,357 | 1,301 | 1,347 | ±0 | ±0% | 18,100 |
| 2006/02/13 | 1,369 | 1,385 | 1,321 | 1,347 | -42 | -3% | 30,500 |
| 2006/02/10 | 1,411 | 1,420 | 1,380 | 1,389 | -20 | -1.4% | 25,500 |
| 2006/02/09 | 1,418 | 1,421 | 1,401 | 1,409 | +16 | +1.1% | 21,500 |
| 2006/02/08 | 1,404 | 1,445 | 1,390 | 1,393 | -42 | -2.9% | 45,100 |
| 2006/02/07 | 1,424 | 1,435 | 1,405 | 1,435 | +15 | +1.1% | 26,900 |
| 2006/02/06 | 1,444 | 1,450 | 1,412 | 1,420 | -5 | -0.4% | 74,400 |
| 2006/02/03 | 1,350 | 1,426 | 1,342 | 1,425 | +76 | +5.6% | 97,000 |
| 2006/02/02 | 1,340 | 1,354 | 1,329 | 1,349 | +9 | +0.7% | 30,600 |
| 2006/02/01 | 1,329 | 1,350 | 1,280 | 1,340 | -9 | -0.7% | 37,100 |
| 2006/01/31 | 1,342 | 1,358 | 1,338 | 1,349 | +8 | +0.6% | 20,200 |
| 2006/01/30 | 1,370 | 1,380 | 1,330 | 1,341 | -28 | -2% | 30,600 |
| 2006/01/27 | 1,350 | 1,370 | 1,350 | 1,369 | +28 | +2.1% | 34,400 |
| 2006/01/26 | 1,339 | 1,350 | 1,319 | 1,341 | +1 | +0.1% | 35,200 |
| 2006/01/25 | 1,290 | 1,340 | 1,282 | 1,340 | +67 | +5.3% | 36,900 |
| 2006/01/24 | 1,234 | 1,280 | 1,230 | 1,273 | +39 | +3.2% | 27,400 |
| 2006/01/23 | 1,210 | 1,256 | 1,204 | 1,234 | -36 | -2.8% | 23,800 |
| 2006/01/20 | 1,318 | 1,318 | 1,258 | 1,270 | -23 | -1.8% | 28,300 |
| 2006/01/19 | 1,200 | 1,325 | 1,200 | 1,293 | +48 | +3.9% | 49,600 |
| 2006/01/18 | 1,303 | 1,315 | 1,140 | 1,245 | -75 | -5.7% | 64,500 |
| 2006/01/17 | 1,342 | 1,370 | 1,320 | 1,320 | -74 | -5.3% | 81,000 |
| 2006/01/16 | 1,373 | 1,399 | 1,361 | 1,394 | +40 | +3% | 94,500 |
| 2006/01/13 | 1,343 | 1,357 | 1,343 | 1,354 | +12 | +0.9% | 47,300 |
| 2006/01/12 | 1,350 | 1,351 | 1,341 | 1,342 | -1 | -0.1% | 44,600 |
| 2006/01/11 | 1,348 | 1,349 | 1,336 | 1,343 | +29 | +2.2% | 66,500 |
| 2006/01/10 | 1,302 | 1,320 | 1,302 | 1,314 | +24 | +1.9% | 48,300 |
| 2006/01/06 | 1,285 | 1,295 | 1,280 | 1,290 | +2 | +0.2% | 27,700 |
| 2006/01/05 | 1,291 | 1,299 | 1,280 | 1,288 | -3 | -0.2% | 43,400 |
| 2006/01/04 | 1,314 | 1,327 | 1,280 | 1,291 | +79 | +6.5% | 65,200 |
| 2005/12/30 | 1,190 | 1,250 | 1,190 | 1,212 | +24 | +2% | 40,300 |
| 2005/12/29 | 1,187 | 1,189 | 1,180 | 1,188 | +3 | +0.3% | 12,100 |
| 2005/12/28 | 1,184 | 1,188 | 1,178 | 1,185 | +3 | +0.3% | 11,000 |
| 2005/12/27 | 1,188 | 1,188 | 1,180 | 1,182 | +1 | +0.1% | 15,500 |
| 2005/12/26 | 1,177 | 1,187 | 1,177 | 1,181 | +9 | +0.8% | 22,900 |
| 2005/12/22 | 1,176 | 1,183 | 1,166 | 1,172 | -6 | -0.5% | 30,200 |
| 2005/12/21 | 1,188 | 1,188 | 1,172 | 1,178 | -4 | -0.3% | 23,100 |
| 2005/12/20 | 1,175 | 1,185 | 1,175 | 1,182 | +4 | +0.3% | 18,900 |
| 2005/12/19 | 1,183 | 1,183 | 1,170 | 1,178 | +17 | +1.5% | 20,200 |
| 2005/12/16 | 1,163 | 1,168 | 1,159 | 1,161 | -1 | -0.1% | 20,900 |
| 2005/12/15 | 1,161 | 1,169 | 1,160 | 1,162 | +1 | +0.1% | 11,800 |
| 2005/12/14 | 1,160 | 1,173 | 1,160 | 1,161 | -9 | -0.8% | 22,200 |
| 2005/12/13 | 1,182 | 1,189 | 1,168 | 1,170 | -6 | -0.5% | 22,700 |
| 2005/12/12 | 1,175 | 1,180 | 1,164 | 1,176 | +13 | +1.1% | 27,800 |
| 2005/12/09 | 1,161 | 1,175 | 1,152 | 1,163 | +1 | +0.1% | 16,500 |
4551～
4600
件表示中 / 5000件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 114,800円 | +105.7% | +5.5% | 4.36% | 7.31倍 | 0.63倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| 木徳神糧 | 552,000円 | +2.8% | -30.3% | 1.09% | 9.02倍 | 0.65倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| アルファパチェ | 96,900円 | +10.0% | +1.4% | 2.79% | 10.94倍 | 1.68倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 三栄コポ | 358,000円 | +6.3% | +20.2% | 3.24% | 9.43倍 | 0.74倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| 大 光 | 61,400円 | +7.1% | -9.2% | 2.12% | 13.66倍 | 1.49倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
市場注目の銘柄
チャート関連のコラム
