ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/05 | 1,100 | 1,105 | 1,091 | 1,105 | +14 | +1.3% | 4,400 |
| 2006/09/04 | 1,084 | 1,098 | 1,083 | 1,091 | +7 | +0.6% | 6,900 |
| 2006/09/01 | 1,090 | 1,090 | 1,073 | 1,084 | -6 | -0.6% | 1,800 |
| 2006/08/31 | 1,068 | 1,095 | 1,068 | 1,090 | +3 | +0.3% | 4,700 |
| 2006/08/30 | 1,088 | 1,090 | 1,065 | 1,087 | +3 | +0.3% | 5,300 |
| 2006/08/29 | 1,080 | 1,127 | 1,059 | 1,084 | +24 | +2.3% | 21,100 |
| 2006/08/28 | 1,073 | 1,073 | 1,055 | 1,060 | -8 | -0.7% | 4,300 |
| 2006/08/25 | 1,060 | 1,068 | 1,045 | 1,068 | +1 | +0.1% | 3,800 |
| 2006/08/24 | 1,070 | 1,070 | 1,050 | 1,067 | +13 | +1.2% | 6,200 |
| 2006/08/23 | 1,059 | 1,059 | 1,046 | 1,054 | -3 | -0.3% | 3,400 |
| 2006/08/22 | 1,059 | 1,059 | 1,046 | 1,057 | +4 | +0.4% | 4,600 |
| 2006/08/21 | 1,041 | 1,053 | 1,041 | 1,053 | ±0 | ±0% | 3,500 |
| 2006/08/18 | 1,060 | 1,060 | 1,046 | 1,053 | +3 | +0.3% | 4,400 |
| 2006/08/17 | 1,050 | 1,056 | 1,037 | 1,050 | ±0 | ±0% | 6,100 |
| 2006/08/16 | 1,028 | 1,055 | 1,026 | 1,050 | +22 | +2.1% | 7,400 |
| 2006/08/15 | 1,028 | 1,038 | 1,025 | 1,028 | ±0 | ±0% | 2,800 |
| 2006/08/14 | 1,010 | 1,048 | 1,000 | 1,028 | +28 | +2.8% | 5,300 |
| 2006/08/11 | 1,000 | 1,009 | 999 | 1,000 | +20 | +2% | 1,800 |
| 2006/08/10 | 985 | 990 | 980 | 980 | -17 | -1.7% | 3,500 |
| 2006/08/09 | 980 | 998 | 980 | 997 | +16 | +1.6% | 1,700 |
| 2006/08/08 | 986 | 987 | 961 | 981 | -7 | -0.7% | 4,100 |
| 2006/08/07 | 995 | 998 | 988 | 988 | ±0 | ±0% | 8,100 |
| 2006/08/04 | 973 | 988 | 973 | 988 | +17 | +1.8% | 3,700 |
| 2006/08/03 | 960 | 980 | 960 | 971 | +11 | +1.1% | 6,300 |
| 2006/08/02 | 955 | 960 | 942 | 960 | +14 | +1.5% | 4,000 |
| 2006/08/01 | 935 | 954 | 935 | 946 | +6 | +0.6% | 8,700 |
| 2006/07/31 | 951 | 954 | 925 | 940 | -5 | -0.5% | 15,900 |
| 2006/07/28 | 946 | 955 | 940 | 945 | -6 | -0.6% | 8,500 |
| 2006/07/27 | 946 | 953 | 945 | 951 | +1 | +0.1% | 4,600 |
| 2006/07/26 | 957 | 958 | 947 | 950 | -6 | -0.6% | 4,800 |
| 2006/07/25 | 965 | 970 | 954 | 956 | -9 | -0.9% | 3,400 |
| 2006/07/24 | 971 | 971 | 941 | 965 | -5 | -0.5% | 6,100 |
| 2006/07/21 | 970 | 985 | 960 | 970 | ±0 | ±0% | 3,000 |
| 2006/07/20 | 955 | 975 | 955 | 970 | +25 | +2.6% | 6,100 |
| 2006/07/19 | 948 | 960 | 930 | 945 | -20 | -2.1% | 12,600 |
| 2006/07/18 | 998 | 999 | 965 | 965 | -34 | -3.4% | 20,900 |
| 2006/07/14 | 1,002 | 1,011 | 999 | 999 | -2 | -0.2% | 8,500 |
| 2006/07/13 | 1,000 | 1,011 | 999 | 1,001 | +1 | +0.1% | 4,500 |
| 2006/07/12 | 1,001 | 1,009 | 1,000 | 1,000 | -6 | -0.6% | 11,000 |
| 2006/07/11 | 1,030 | 1,040 | 1,006 | 1,006 | -34 | -3.3% | 29,200 |
| 2006/07/10 | 1,050 | 1,050 | 1,027 | 1,040 | -10 | -1% | 8,600 |
| 2006/07/07 | 1,070 | 1,070 | 1,049 | 1,050 | -6 | -0.6% | 6,200 |
| 2006/07/06 | 1,072 | 1,072 | 1,047 | 1,056 | -16 | -1.5% | 8,800 |
| 2006/07/05 | 1,065 | 1,072 | 1,060 | 1,072 | +7 | +0.7% | 4,200 |
| 2006/07/04 | 1,071 | 1,076 | 1,060 | 1,065 | -5 | -0.5% | 8,700 |
| 2006/07/03 | 1,072 | 1,072 | 1,056 | 1,070 | +17 | +1.6% | 4,200 |
| 2006/06/30 | 1,046 | 1,070 | 1,046 | 1,053 | +8 | +0.8% | 6,400 |
| 2006/06/29 | 1,059 | 1,063 | 1,045 | 1,045 | -13 | -1.2% | 4,800 |
| 2006/06/28 | 1,070 | 1,090 | 1,057 | 1,058 | -30 | -2.8% | 5,500 |
| 2006/06/27 | 1,099 | 1,099 | 1,080 | 1,088 | +9 | +0.8% | 1,900 |
4551～
4600
件表示中 / 5134件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 105,600円 | +151.9% | +34.8% | 4.73% | 5.26倍 | 0.57倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| 築地魚 | 377,000円 | +2.2% | +360.5% | 0.93% | 33.46倍 | 1.32倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ＵＥＸ | 70,700円 | -3.3% | -27.0% | 5.23% | 9.39倍 | 0.45倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| デリカフーズ | 50,500円 | +6.0% | -44.4% | 2.38% | 19.03倍 | 0.97倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| 北沢産 | 34,300円 | +2.3% | -11.2% | 2.33% | 11.09倍 | 0.62倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
市場注目の銘柄
チャート関連のコラム
