ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/19 | 948 | 960 | 930 | 945 | -20 | -2.1% | 12,600 |
| 2006/07/18 | 998 | 999 | 965 | 965 | -34 | -3.4% | 20,900 |
| 2006/07/14 | 1,002 | 1,011 | 999 | 999 | -2 | -0.2% | 8,500 |
| 2006/07/13 | 1,000 | 1,011 | 999 | 1,001 | +1 | +0.1% | 4,500 |
| 2006/07/12 | 1,001 | 1,009 | 1,000 | 1,000 | -6 | -0.6% | 11,000 |
| 2006/07/11 | 1,030 | 1,040 | 1,006 | 1,006 | -34 | -3.3% | 29,200 |
| 2006/07/10 | 1,050 | 1,050 | 1,027 | 1,040 | -10 | -1% | 8,600 |
| 2006/07/07 | 1,070 | 1,070 | 1,049 | 1,050 | -6 | -0.6% | 6,200 |
| 2006/07/06 | 1,072 | 1,072 | 1,047 | 1,056 | -16 | -1.5% | 8,800 |
| 2006/07/05 | 1,065 | 1,072 | 1,060 | 1,072 | +7 | +0.7% | 4,200 |
| 2006/07/04 | 1,071 | 1,076 | 1,060 | 1,065 | -5 | -0.5% | 8,700 |
| 2006/07/03 | 1,072 | 1,072 | 1,056 | 1,070 | +17 | +1.6% | 4,200 |
| 2006/06/30 | 1,046 | 1,070 | 1,046 | 1,053 | +8 | +0.8% | 6,400 |
| 2006/06/29 | 1,059 | 1,063 | 1,045 | 1,045 | -13 | -1.2% | 4,800 |
| 2006/06/28 | 1,070 | 1,090 | 1,057 | 1,058 | -30 | -2.8% | 5,500 |
| 2006/06/27 | 1,099 | 1,099 | 1,080 | 1,088 | +9 | +0.8% | 1,900 |
| 2006/06/26 | 1,087 | 1,090 | 1,076 | 1,079 | -3 | -0.3% | 3,100 |
| 2006/06/23 | 1,071 | 1,082 | 1,069 | 1,082 | -3 | -0.3% | 2,700 |
| 2006/06/22 | 1,069 | 1,090 | 1,067 | 1,085 | +17 | +1.6% | 4,300 |
| 2006/06/21 | 1,080 | 1,088 | 1,068 | 1,068 | -19 | -1.7% | 2,000 |
| 2006/06/20 | 1,101 | 1,110 | 1,070 | 1,087 | -11 | -1% | 3,500 |
| 2006/06/19 | 1,092 | 1,100 | 1,080 | 1,098 | +10 | +0.9% | 6,600 |
| 2006/06/16 | 1,076 | 1,090 | 1,069 | 1,088 | +32 | +3% | 8,400 |
| 2006/06/15 | 1,040 | 1,060 | 1,040 | 1,056 | +43 | +4.2% | 6,500 |
| 2006/06/14 | 1,002 | 1,018 | 993 | 1,013 | +11 | +1.1% | 13,500 |
| 2006/06/13 | 1,010 | 1,010 | 1,001 | 1,002 | -15 | -1.5% | 11,400 |
| 2006/06/12 | 995 | 1,024 | 995 | 1,017 | -8 | -0.8% | 8,900 |
| 2006/06/09 | 1,010 | 1,025 | 990 | 1,025 | -5 | -0.5% | 18,400 |
| 2006/06/08 | 1,053 | 1,055 | 1,005 | 1,030 | -43 | -4% | 11,000 |
| 2006/06/07 | 1,060 | 1,088 | 1,056 | 1,073 | -5 | -0.5% | 13,500 |
| 2006/06/06 | 1,100 | 1,110 | 1,077 | 1,078 | -33 | -3% | 6,900 |
| 2006/06/05 | 1,140 | 1,149 | 1,107 | 1,111 | +11 | +1% | 4,600 |
| 2006/06/02 | 1,080 | 1,100 | 1,058 | 1,100 | -16 | -1.4% | 9,000 |
| 2006/06/01 | 1,170 | 1,170 | 1,100 | 1,116 | -29 | -2.5% | 10,000 |
| 2006/05/31 | 1,175 | 1,179 | 1,145 | 1,145 | -54 | -4.5% | 12,100 |
| 2006/05/30 | 1,181 | 1,210 | 1,175 | 1,199 | -12 | -1% | 5,300 |
| 2006/05/29 | 1,234 | 1,234 | 1,165 | 1,211 | -23 | -1.9% | 4,400 |
| 2006/05/26 | 1,229 | 1,249 | 1,213 | 1,234 | -15 | -1.2% | 7,900 |
| 2006/05/25 | 1,236 | 1,251 | 1,230 | 1,249 | +19 | +1.5% | 12,800 |
| 2006/05/24 | 1,231 | 1,271 | 1,230 | 1,230 | ±0 | ±0% | 16,900 |
| 2006/05/23 | 1,240 | 1,241 | 1,225 | 1,230 | -14 | -1.1% | 10,400 |
| 2006/05/22 | 1,287 | 1,287 | 1,230 | 1,244 | +17 | +1.4% | 12,200 |
| 2006/05/19 | 1,234 | 1,250 | 1,221 | 1,227 | -1 | -0.1% | 5,900 |
| 2006/05/18 | 1,225 | 1,228 | 1,207 | 1,228 | -18 | -1.4% | 9,300 |
| 2006/05/17 | 1,230 | 1,250 | 1,215 | 1,246 | -5 | -0.4% | 9,900 |
| 2006/05/16 | 1,274 | 1,294 | 1,240 | 1,251 | -28 | -2.2% | 10,800 |
| 2006/05/15 | 1,270 | 1,279 | 1,261 | 1,279 | +3 | +0.2% | 4,400 |
| 2006/05/12 | 1,270 | 1,309 | 1,262 | 1,276 | -2 | -0.2% | 13,600 |
| 2006/05/11 | 1,280 | 1,290 | 1,275 | 1,278 | -2 | -0.2% | 6,400 |
| 2006/05/10 | 1,290 | 1,293 | 1,280 | 1,280 | -15 | -1.2% | 7,500 |
4451～
4500
件表示中 / 5000件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 114,800円 | +105.7% | +5.5% | 4.36% | 7.31倍 | 0.63倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| 木徳神糧 | 552,000円 | +2.8% | -30.3% | 1.09% | 9.02倍 | 0.65倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| アルファパチェ | 96,900円 | +10.0% | +1.4% | 2.79% | 10.94倍 | 1.68倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 三栄コポ | 358,000円 | +6.3% | +20.2% | 3.24% | 9.43倍 | 0.74倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| 大 光 | 61,400円 | +7.1% | -9.2% | 2.12% | 13.66倍 | 1.49倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
市場注目の銘柄
チャート関連のコラム
