ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/15 | 1,165 | 1,175 | 1,161 | 1,170 | -2 | -0.2% | 7,500 |
| 2005/11/14 | 1,172 | 1,176 | 1,171 | 1,172 | +1 | +0.1% | 10,000 |
| 2005/11/11 | 1,174 | 1,179 | 1,170 | 1,171 | -3 | -0.3% | 6,600 |
| 2005/11/10 | 1,175 | 1,176 | 1,165 | 1,174 | +4 | +0.3% | 5,700 |
| 2005/11/09 | 1,174 | 1,179 | 1,170 | 1,170 | -1 | -0.1% | 8,600 |
| 2005/11/08 | 1,175 | 1,180 | 1,170 | 1,171 | -4 | -0.3% | 11,800 |
| 2005/11/07 | 1,179 | 1,179 | 1,165 | 1,175 | +10 | +0.9% | 10,000 |
| 2005/11/04 | 1,165 | 1,167 | 1,160 | 1,165 | +6 | +0.5% | 15,400 |
| 2005/11/02 | 1,156 | 1,165 | 1,149 | 1,159 | +4 | +0.3% | 18,500 |
| 2005/11/01 | 1,160 | 1,169 | 1,155 | 1,155 | -2 | -0.2% | 8,200 |
| 2005/10/31 | 1,153 | 1,163 | 1,153 | 1,157 | +2 | +0.2% | 10,100 |
| 2005/10/28 | 1,165 | 1,170 | 1,155 | 1,155 | -3 | -0.3% | 13,500 |
| 2005/10/27 | 1,154 | 1,167 | 1,154 | 1,158 | ±0 | ±0% | 16,300 |
| 2005/10/26 | 1,152 | 1,158 | 1,149 | 1,158 | +6 | +0.5% | 7,600 |
| 2005/10/25 | 1,160 | 1,169 | 1,148 | 1,152 | -5 | -0.4% | 8,300 |
| 2005/10/24 | 1,146 | 1,170 | 1,146 | 1,157 | -3 | -0.3% | 3,400 |
| 2005/10/21 | 1,150 | 1,160 | 1,143 | 1,160 | +14 | +1.2% | 10,700 |
| 2005/10/20 | 1,152 | 1,168 | 1,145 | 1,146 | -4 | -0.3% | 15,600 |
| 2005/10/19 | 1,157 | 1,160 | 1,141 | 1,150 | -9 | -0.8% | 12,500 |
| 2005/10/18 | 1,162 | 1,162 | 1,147 | 1,159 | -2 | -0.2% | 24,900 |
| 2005/10/17 | 1,175 | 1,175 | 1,160 | 1,161 | -9 | -0.8% | 14,100 |
| 2005/10/14 | 1,175 | 1,178 | 1,165 | 1,170 | -6 | -0.5% | 12,200 |
| 2005/10/13 | 1,161 | 1,180 | 1,161 | 1,176 | +14 | +1.2% | 17,600 |
| 2005/10/12 | 1,170 | 1,180 | 1,160 | 1,162 | +11 | +1% | 36,000 |
| 2005/10/11 | 1,125 | 1,161 | 1,121 | 1,151 | +19 | +1.7% | 25,900 |
| 2005/10/07 | 1,150 | 1,150 | 1,127 | 1,132 | -44 | -3.7% | 57,300 |
| 2005/10/06 | 1,182 | 1,185 | 1,173 | 1,176 | -9 | -0.8% | 9,900 |
| 2005/10/05 | 1,185 | 1,186 | 1,176 | 1,185 | ±0 | ±0% | 12,000 |
| 2005/10/04 | 1,174 | 1,190 | 1,174 | 1,185 | +13 | +1.1% | 10,500 |
| 2005/10/03 | 1,177 | 1,197 | 1,172 | 1,172 | -26 | -2.2% | 24,600 |
| 2005/09/30 | 1,200 | 1,200 | 1,177 | 1,198 | -2 | -0.2% | 14,500 |
| 2005/09/29 | 1,200 | 1,205 | 1,156 | 1,200 | +3 | +0.3% | 32,800 |
| 2005/09/28 | 1,199 | 1,205 | 1,196 | 1,197 | -2 | -0.2% | 11,600 |
| 2005/09/27 | 1,194 | 1,203 | 1,192 | 1,199 | +4 | +0.3% | 21,000 |
| 2005/09/26 | 1,210 | 1,210 | 1,195 | 1,195 | +1 | +0.1% | 18,200 |
| 2005/09/22 | 1,191 | 1,202 | 1,190 | 1,194 | -3 | -0.3% | 14,500 |
| 2005/09/21 | 1,200 | 1,205 | 1,193 | 1,197 | ±0 | ±0% | 19,500 |
| 2005/09/20 | 1,207 | 1,207 | 1,190 | 1,197 | -10 | -0.8% | 12,200 |
| 2005/09/16 | 1,210 | 1,215 | 1,200 | 1,207 | -8 | -0.7% | 13,000 |
| 2005/09/15 | 1,212 | 1,223 | 1,212 | 1,215 | +4 | +0.3% | 13,300 |
| 2005/09/14 | 1,229 | 1,229 | 1,210 | 1,211 | +1 | +0.1% | 21,000 |
| 2005/09/13 | 1,182 | 1,215 | 1,182 | 1,210 | +29 | +2.5% | 24,500 |
| 2005/09/12 | 1,180 | 1,182 | 1,172 | 1,181 | +19 | +1.6% | 11,700 |
| 2005/09/09 | 1,160 | 1,170 | 1,160 | 1,162 | +5 | +0.4% | 21,100 |
| 2005/09/08 | 1,167 | 1,168 | 1,150 | 1,157 | -6 | -0.5% | 21,200 |
| 2005/09/07 | 1,161 | 1,165 | 1,155 | 1,163 | +2 | +0.2% | 9,400 |
| 2005/09/06 | 1,169 | 1,169 | 1,160 | 1,161 | ±0 | ±0% | 6,600 |
| 2005/09/05 | 1,150 | 1,165 | 1,148 | 1,161 | +13 | +1.1% | 15,300 |
| 2005/09/02 | 1,150 | 1,150 | 1,148 | 1,148 | +2 | +0.2% | 5,100 |
| 2005/09/01 | 1,146 | 1,150 | 1,141 | 1,146 | +1 | +0.1% | 7,100 |
4751～
4800
件表示中 / 5134件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 105,600円 | +151.9% | +34.8% | 4.73% | 5.26倍 | 0.57倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| 築地魚 | 377,000円 | +2.2% | +360.5% | 0.93% | 33.46倍 | 1.32倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ＵＥＸ | 70,700円 | -3.3% | -27.0% | 5.23% | 9.39倍 | 0.45倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| デリカフーズ | 50,500円 | +6.0% | -44.4% | 2.38% | 19.03倍 | 0.97倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| 北沢産 | 34,300円 | +2.3% | -11.2% | 2.33% | 11.09倍 | 0.62倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
市場注目の銘柄
チャート関連のコラム
