レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/02 | 2,463 | 2,463 | 2,350 | 2,381 | -119 | -4.8% | 232 |
| 2010/07/30 | 2,361 | 2,500 | 2,300 | 2,500 | +39 | +1.6% | 401 |
| 2010/07/29 | 2,468 | 2,490 | 2,376 | 2,461 | -67 | -2.7% | 368 |
| 2010/07/28 | 2,539 | 2,550 | 2,465 | 2,528 | -11 | -0.4% | 101 |
| 2010/07/27 | 2,480 | 2,545 | 2,480 | 2,539 | -6 | -0.2% | 34 |
| 2010/07/26 | 2,510 | 2,545 | 2,490 | 2,545 | +6 | +0.2% | 63 |
| 2010/07/23 | 2,598 | 2,598 | 2,450 | 2,539 | +141 | +5.9% | 246 |
| 2010/07/22 | 2,375 | 2,447 | 2,300 | 2,398 | -27 | -1.1% | 383 |
| 2010/07/21 | 2,400 | 2,475 | 2,360 | 2,425 | -173 | -6.7% | 835 |
| 2010/07/20 | 2,650 | 2,675 | 2,446 | 2,598 | -191 | -6.8% | 535 |
| 2010/07/16 | 2,800 | 2,810 | 2,650 | 2,789 | -32 | -1.1% | 651 |
| 2010/07/15 | 2,900 | 2,945 | 2,821 | 2,821 | -79 | -2.7% | 208 |
| 2010/07/14 | 2,877 | 3,045 | 2,875 | 2,900 | -70 | -2.4% | 627 |
| 2010/07/13 | 3,185 | 3,185 | 2,794 | 2,970 | -210 | -6.6% | 1,768 |
| 2010/07/12 | 3,200 | 3,200 | 3,155 | 3,180 | +5 | +0.2% | 155 |
| 2010/07/09 | 3,285 | 3,310 | 3,100 | 3,175 | -135 | -4.1% | 202 |
| 2010/07/08 | 3,215 | 3,320 | 3,170 | 3,310 | +100 | +3.1% | 198 |
| 2010/07/07 | 3,195 | 3,210 | 3,185 | 3,210 | -20 | -0.6% | 66 |
| 2010/07/06 | 3,320 | 3,330 | 3,230 | 3,230 | -80 | -2.4% | 119 |
| 2010/07/05 | 3,240 | 3,310 | 3,230 | 3,310 | +110 | +3.4% | 106 |
| 2010/07/02 | 3,240 | 3,290 | 3,170 | 3,200 | -25 | -0.8% | 67 |
| 2010/07/01 | 3,140 | 3,310 | 3,140 | 3,225 | +15 | +0.5% | 161 |
| 2010/06/30 | 3,285 | 3,300 | 3,100 | 3,210 | -100 | -3% | 421 |
| 2010/06/29 | 3,330 | 3,380 | 3,250 | 3,310 | -115 | -3.4% | 267 |
| 2010/06/28 | 3,380 | 3,425 | 3,300 | 3,425 | -25 | -0.7% | 134 |
| 2010/06/25 | 3,540 | 3,540 | 3,355 | 3,450 | -135 | -3.8% | 239 |
| 2010/06/24 | 3,240 | 3,600 | 3,205 | 3,585 | +375 | +11.7% | 766 |
| 2010/06/23 | 3,270 | 3,270 | 3,205 | 3,210 | -70 | -2.1% | 44 |
| 2010/06/22 | 3,245 | 3,300 | 3,190 | 3,280 | -10 | -0.3% | 173 |
| 2010/06/21 | 3,380 | 3,380 | 3,215 | 3,290 | -100 | -2.9% | 102 |
| 2010/06/18 | 3,320 | 3,400 | 3,280 | 3,390 | +80 | +2.4% | 126 |
| 2010/06/17 | 3,375 | 3,390 | 3,210 | 3,310 | +5 | +0.2% | 144 |
| 2010/06/16 | 3,400 | 3,460 | 3,190 | 3,305 | +115 | +3.6% | 404 |
| 2010/06/15 | 3,175 | 3,265 | 3,175 | 3,190 | -100 | -3% | 691 |
| 2010/06/14 | 3,270 | 3,330 | 3,165 | 3,290 | +50 | +1.5% | 180 |
| 2010/06/11 | 3,170 | 3,350 | 3,150 | 3,240 | +90 | +2.9% | 480 |
| 2010/06/10 | 3,450 | 3,450 | 3,030 | 3,150 | -300 | -8.7% | 2,951 |
| 2010/06/09 | 3,490 | 3,490 | 3,335 | 3,450 | ±0 | ±0% | 9 |
| 2010/06/08 | 3,260 | 3,450 | 3,260 | 3,450 | +20 | +0.6% | 103 |
| 2010/06/07 | 3,430 | 3,475 | 3,350 | 3,430 | -60 | -1.7% | 173 |
| 2010/06/04 | 3,500 | 3,500 | 3,400 | 3,490 | -145 | -4% | 245 |
| 2010/06/03 | 3,600 | 3,700 | 3,515 | 3,635 | +65 | +1.8% | 86 |
| 2010/06/02 | 3,285 | 3,590 | 3,285 | 3,570 | +245 | +7.4% | 160 |
| 2010/06/01 | 3,370 | 3,530 | 3,320 | 3,325 | -45 | -1.3% | 119 |
| 2010/05/31 | 3,520 | 3,695 | 3,260 | 3,370 | -125 | -3.6% | 298 |
| 2010/05/28 | 3,250 | 3,495 | 3,250 | 3,495 | +175 | +5.3% | 36 |
| 2010/05/27 | 3,340 | 3,380 | 3,200 | 3,320 | +140 | +4.4% | 36 |
| 2010/05/26 | 3,230 | 3,490 | 3,180 | 3,180 | -135 | -4.1% | 197 |
| 2010/05/25 | 3,770 | 3,770 | 3,310 | 3,315 | -315 | -8.7% | 295 |
| 2010/05/24 | 3,470 | 3,630 | 3,340 | 3,630 | +40 | +1.1% | 158 |
3601～
3650
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 6,600円 | +26.6% | +128.0% | 2.42% | 12.38倍 | 1.07倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| オーウイル | 175,500円 | +22.7% | +14.4% | 3.42% | 6.49倍 | 1.12倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 高見澤 | 310,500円 | -1.9% | -10.1% | 1.61% | 4.32倍 | 0.35倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| アップル | 38,700円 | -15.1% | -21.6% | 2.58% | 5.49倍 | 0.52倍 |
|
東南アジア向け中古車輸出が柱。国内で中古車買い取り専門店「アップル」のＦＣ展開も |
| 清和中央 | 133,000円 | +1.0% | +999.9% | 1.13% | 20.93倍 | 0.33倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
市場注目の銘柄
チャート関連のコラム
