レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/07 | 58 | 61 | 56 | 58 | -5 | -7.9% | 888,200 |
| 2025/04/04 | 64 | 66 | 61 | 63 | -3 | -4.5% | 1,069,600 |
| 2025/04/03 | 66 | 68 | 65 | 66 | -2 | -2.9% | 764,200 |
| 2025/04/02 | 71 | 71 | 68 | 68 | -1 | -1.4% | 526,500 |
| 2025/04/01 | 70 | 71 | 69 | 69 | -1 | -1.4% | 341,400 |
| 2025/03/31 | 69 | 71 | 68 | 70 | ±0 | ±0% | 679,000 |
| 2025/03/28 | 70 | 72 | 70 | 70 | -1 | -1.4% | 559,500 |
| 2025/03/27 | 71 | 72 | 71 | 71 | ±0 | ±0% | 73,000 |
| 2025/03/26 | 71 | 73 | 71 | 71 | ±0 | ±0% | 1,380,700 |
| 2025/03/25 | 71 | 72 | 70 | 71 | -1 | -1.4% | 481,900 |
| 2025/03/24 | 71 | 72 | 70 | 72 | +1 | +1.4% | 233,100 |
| 2025/03/21 | 71 | 71 | 70 | 71 | ±0 | ±0% | 234,100 |
| 2025/03/19 | 71 | 72 | 70 | 71 | ±0 | ±0% | 308,100 |
| 2025/03/18 | 72 | 72 | 71 | 71 | -1 | -1.4% | 335,500 |
| 2025/03/17 | 72 | 72 | 71 | 72 | +2 | +2.9% | 151,200 |
| 2025/03/14 | 69 | 72 | 68 | 70 | +1 | +1.4% | 661,400 |
| 2025/03/13 | 70 | 70 | 69 | 69 | -1 | -1.4% | 238,500 |
| 2025/03/12 | 70 | 70 | 69 | 70 | ±0 | ±0% | 270,100 |
| 2025/03/11 | 69 | 70 | 68 | 70 | +1 | +1.4% | 552,600 |
| 2025/03/10 | 70 | 71 | 69 | 69 | -1 | -1.4% | 400,500 |
| 2025/03/07 | 70 | 70 | 68 | 70 | ±0 | ±0% | 514,200 |
| 2025/03/06 | 71 | 72 | 69 | 70 | -1 | -1.4% | 1,181,500 |
| 2025/03/05 | 69 | 71 | 68 | 71 | +2 | +2.9% | 515,700 |
| 2025/03/04 | 69 | 70 | 68 | 69 | -1 | -1.4% | 508,200 |
| 2025/03/03 | 69 | 70 | 67 | 70 | +3 | +4.5% | 601,000 |
| 2025/02/28 | 69 | 70 | 67 | 67 | -2 | -2.9% | 738,100 |
| 2025/02/27 | 68 | 70 | 68 | 69 | ±0 | ±0% | 375,700 |
| 2025/02/26 | 69 | 69 | 67 | 69 | +1 | +1.5% | 457,900 |
| 2025/02/25 | 67 | 71 | 67 | 68 | ±0 | ±0% | 1,474,800 |
| 2025/02/21 | 67 | 68 | 66 | 68 | +2 | +3% | 411,900 |
| 2025/02/20 | 67 | 67 | 65 | 66 | ±0 | ±0% | 225,300 |
| 2025/02/19 | 66 | 67 | 65 | 66 | -1 | -1.5% | 484,400 |
| 2025/02/18 | 66 | 67 | 65 | 67 | ±0 | ±0% | 890,300 |
| 2025/02/17 | 67 | 67 | 66 | 67 | -1 | -1.5% | 566,500 |
| 2025/02/14 | 68 | 69 | 68 | 68 | +1 | +1.5% | 681,000 |
| 2025/02/13 | 68 | 69 | 67 | 67 | -2 | -2.9% | 489,200 |
| 2025/02/12 | 69 | 69 | 67 | 69 | ±0 | ±0% | 468,900 |
| 2025/02/10 | 68 | 69 | 67 | 69 | +1 | +1.5% | 451,700 |
| 2025/02/07 | 68 | 68 | 67 | 68 | ±0 | ±0% | 216,200 |
| 2025/02/06 | 67 | 68 | 66 | 68 | +2 | +3% | 371,300 |
| 2025/02/05 | 66 | 67 | 65 | 66 | -1 | -1.5% | 473,000 |
| 2025/02/04 | 67 | 67 | 65 | 67 | ±0 | ±0% | 272,300 |
| 2025/02/03 | 67 | 68 | 66 | 67 | ±0 | ±0% | 523,800 |
| 2025/01/31 | 65 | 68 | 65 | 67 | +2 | +3.1% | 376,100 |
| 2025/01/30 | 65 | 67 | 65 | 65 | ±0 | ±0% | 369,500 |
| 2025/01/29 | 66 | 66 | 65 | 65 | ±0 | ±0% | 93,700 |
| 2025/01/28 | 66 | 66 | 65 | 65 | -1 | -1.5% | 39,100 |
| 2025/01/27 | 66 | 66 | 65 | 66 | +1 | +1.5% | 227,700 |
| 2025/01/24 | 65 | 66 | 64 | 65 | ±0 | ±0% | 368,600 |
| 2025/01/23 | 65 | 65 | 63 | 65 | +1 | +1.6% | 230,200 |
1～
50
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 6,300円 | +26.6% | +128.0% | 2.54% | 11.82倍 | 1.02倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| 高見澤 | 295,100円 | -1.9% | -10.1% | 1.69% | 4.11倍 | 0.34倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| 太平発 | 64,300円 | -10.1% | -8.9% | 6.07% | 7.86倍 | 0.32倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| 昭栄薬品 | 150,000円 | +4.8% | +1.5% | 2.53% | 11.12倍 | 0.56倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| アップル | 35,700円 | -15.1% | -21.6% | 2.80% | 5.06倍 | 0.48倍 |
|
東南アジア向け中古車輸出が柱。国内で中古車買い取り専門店「アップル」のＦＣ展開も |
市場注目の銘柄
チャート関連のコラム
