レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/19 | 85 | 86 | 84 | 86 | +1 | +1.2% | 654,500 |
| 2025/08/18 | 84 | 85 | 83 | 85 | +2 | +2.4% | 486,700 |
| 2025/08/15 | 83 | 84 | 82 | 83 | ±0 | ±0% | 462,800 |
| 2025/08/14 | 83 | 84 | 82 | 83 | ±0 | ±0% | 460,000 |
| 2025/08/13 | 84 | 84 | 82 | 83 | -1 | -1.2% | 307,600 |
| 2025/08/12 | 85 | 85 | 82 | 84 | ±0 | ±0% | 665,000 |
| 2025/08/08 | 83 | 85 | 81 | 84 | +2 | +2.4% | 636,700 |
| 2025/08/07 | 83 | 83 | 82 | 82 | -1 | -1.2% | 211,600 |
| 2025/08/06 | 81 | 83 | 81 | 83 | +2 | +2.5% | 200,900 |
| 2025/08/05 | 80 | 81 | 80 | 81 | +1 | +1.3% | 151,200 |
| 2025/08/04 | 80 | 81 | 79 | 80 | -1 | -1.2% | 305,800 |
| 2025/08/01 | 82 | 82 | 80 | 81 | ±0 | ±0% | 241,700 |
| 2025/07/31 | 81 | 82 | 81 | 81 | ±0 | ±0% | 128,400 |
| 2025/07/30 | 81 | 82 | 80 | 81 | ±0 | ±0% | 317,300 |
| 2025/07/29 | 83 | 83 | 81 | 81 | -1 | -1.2% | 165,400 |
| 2025/07/28 | 83 | 83 | 81 | 82 | -1 | -1.2% | 224,400 |
| 2025/07/25 | 84 | 84 | 81 | 83 | -1 | -1.2% | 647,600 |
| 2025/07/24 | 84 | 85 | 82 | 84 | ±0 | ±0% | 351,200 |
| 2025/07/23 | 85 | 85 | 83 | 84 | -1 | -1.2% | 481,800 |
| 2025/07/22 | 82 | 85 | 81 | 85 | +3 | +3.7% | 443,500 |
| 2025/07/18 | 85 | 85 | 82 | 82 | -3 | -3.5% | 483,200 |
| 2025/07/17 | 85 | 86 | 84 | 85 | +1 | +1.2% | 283,400 |
| 2025/07/16 | 84 | 86 | 84 | 84 | ±0 | ±0% | 356,300 |
| 2025/07/15 | 87 | 87 | 83 | 84 | -2 | -2.3% | 744,300 |
| 2025/07/14 | 87 | 87 | 85 | 86 | -1 | -1.1% | 443,900 |
| 2025/07/11 | 87 | 88 | 86 | 87 | ±0 | ±0% | 335,900 |
| 2025/07/10 | 87 | 88 | 86 | 87 | ±0 | ±0% | 536,000 |
| 2025/07/09 | 87 | 88 | 86 | 87 | -1 | -1.1% | 445,400 |
| 2025/07/08 | 84 | 89 | 84 | 88 | +4 | +4.8% | 687,400 |
| 2025/07/07 | 85 | 86 | 84 | 84 | -1 | -1.2% | 628,200 |
| 2025/07/04 | 88 | 88 | 84 | 85 | -3 | -3.4% | 1,002,900 |
| 2025/07/03 | 88 | 90 | 87 | 88 | +2 | +2.3% | 1,189,900 |
| 2025/07/02 | 85 | 87 | 84 | 86 | -2 | -2.3% | 1,276,300 |
| 2025/07/01 | 84 | 92 | 83 | 88 | +5 | +6% | 4,752,200 |
| 2025/06/30 | 85 | 85 | 82 | 83 | -1 | -1.2% | 674,200 |
| 2025/06/27 | 82 | 84 | 81 | 84 | +3 | +3.7% | 1,059,500 |
| 2025/06/26 | 80 | 83 | 79 | 81 | +1 | +1.3% | 842,600 |
| 2025/06/25 | 80 | 81 | 79 | 80 | ±0 | ±0% | 366,000 |
| 2025/06/24 | 79 | 81 | 78 | 80 | +1 | +1.3% | 394,500 |
| 2025/06/23 | 80 | 80 | 78 | 79 | -1 | -1.3% | 606,200 |
| 2025/06/20 | 83 | 83 | 80 | 80 | -2 | -2.4% | 581,300 |
| 2025/06/19 | 80 | 83 | 80 | 82 | +3 | +3.8% | 1,660,000 |
| 2025/06/18 | 76 | 80 | 75 | 79 | +4 | +5.3% | 1,159,600 |
| 2025/06/17 | 76 | 76 | 74 | 75 | -1 | -1.3% | 398,500 |
| 2025/06/16 | 75 | 76 | 74 | 76 | +1 | +1.3% | 207,900 |
| 2025/06/13 | 76 | 77 | 74 | 75 | -2 | -2.6% | 576,000 |
| 2025/06/12 | 76 | 77 | 76 | 77 | ±0 | ±0% | 172,400 |
| 2025/06/11 | 76 | 77 | 76 | 77 | +2 | +2.7% | 258,900 |
| 2025/06/10 | 77 | 77 | 75 | 75 | -1 | -1.3% | 300,900 |
| 2025/06/09 | 76 | 77 | 76 | 76 | ±0 | ±0% | 129,900 |
1～
50
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 8,600円 | +26.6% | +128.0% | 1.86% | 16.14倍 | 1.45倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| 内外テック | 202,100円 | +0.5% | -22.0% | 5.05% | 11.05倍 | 0.59倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
| トミタ | 115,900円 | +2.9% | -29.0% | 1.81% | 13.55倍 | 0.50倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| アイスコ | 181,900円 | +4.2% | 0.0% | 1.10% | 15.97倍 | 1.85倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
| コスモ・バイオ | 116,500円 | +6.6% | +59.3% | 4.29% | 15.38倍 | 0.73倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
市場注目の銘柄
チャート関連のコラム
