レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/02 | 80 | 81 | 76 | 76 | -3 | -3.8% | 641,000 |
| 2024/08/30 | 79 | 80 | 79 | 79 | +1 | +1.3% | 245,700 |
| 2024/08/29 | 78 | 80 | 78 | 78 | ±0 | ±0% | 250,200 |
| 2024/08/28 | 81 | 81 | 78 | 78 | -3 | -3.7% | 365,900 |
| 2024/08/27 | 77 | 81 | 77 | 81 | +4 | +5.2% | 945,000 |
| 2024/08/26 | 75 | 77 | 75 | 77 | +1 | +1.3% | 351,300 |
| 2024/08/23 | 75 | 76 | 74 | 76 | +2 | +2.7% | 369,900 |
| 2024/08/22 | 75 | 76 | 74 | 74 | -1 | -1.3% | 334,400 |
| 2024/08/21 | 75 | 77 | 75 | 75 | -1 | -1.3% | 287,600 |
| 2024/08/20 | 73 | 77 | 72 | 76 | +3 | +4.1% | 913,200 |
| 2024/08/19 | 74 | 74 | 72 | 73 | -1 | -1.4% | 362,800 |
| 2024/08/16 | 76 | 76 | 72 | 74 | -1 | -1.3% | 1,135,600 |
| 2024/08/15 | 76 | 77 | 75 | 75 | -1 | -1.3% | 261,400 |
| 2024/08/14 | 76 | 77 | 75 | 76 | ±0 | ±0% | 571,500 |
| 2024/08/13 | 72 | 78 | 70 | 76 | -9 | -10.6% | 2,659,600 |
| 2024/08/09 | 83 | 85 | 80 | 85 | +3 | +3.7% | 1,816,200 |
| 2024/08/08 | 80 | 83 | 79 | 82 | +4 | +5.1% | 971,200 |
| 2024/08/07 | 73 | 80 | 73 | 78 | +4 | +5.4% | 1,707,400 |
| 2024/08/06 | 75 | 78 | 70 | 74 | ±0 | ±0% | 2,693,400 |
| 2024/08/05 | 81 | 82 | 56 | 74 | -11 | -12.9% | 3,345,000 |
| 2024/08/02 | 85 | 85 | 82 | 85 | -2 | -2.3% | 1,257,700 |
| 2024/08/01 | 89 | 89 | 85 | 87 | -3 | -3.3% | 1,313,200 |
| 2024/07/31 | 88 | 90 | 85 | 90 | +2 | +2.3% | 824,700 |
| 2024/07/30 | 89 | 90 | 88 | 88 | -2 | -2.2% | 324,500 |
| 2024/07/29 | 90 | 91 | 89 | 90 | ±0 | ±0% | 358,500 |
| 2024/07/26 | 88 | 90 | 88 | 90 | +2 | +2.3% | 259,200 |
| 2024/07/25 | 90 | 91 | 88 | 88 | -3 | -3.3% | 897,500 |
| 2024/07/24 | 92 | 93 | 90 | 91 | -1 | -1.1% | 528,400 |
| 2024/07/23 | 92 | 94 | 91 | 92 | ±0 | ±0% | 488,200 |
| 2024/07/22 | 93 | 96 | 90 | 92 | -1 | -1.1% | 1,722,000 |
| 2024/07/19 | 97 | 97 | 92 | 93 | -5 | -5.1% | 2,295,800 |
| 2024/07/18 | 98 | 104 | 95 | 98 | +2 | +2.1% | 5,433,400 |
| 2024/07/17 | 88 | 98 | 87 | 96 | +8 | +9.1% | 4,203,300 |
| 2024/07/16 | 85 | 88 | 85 | 88 | +3 | +3.5% | 681,900 |
| 2024/07/12 | 84 | 86 | 84 | 85 | ±0 | ±0% | 183,900 |
| 2024/07/11 | 85 | 86 | 84 | 85 | ±0 | ±0% | 378,000 |
| 2024/07/10 | 85 | 86 | 85 | 85 | -1 | -1.2% | 224,200 |
| 2024/07/09 | 85 | 86 | 84 | 86 | +1 | +1.2% | 325,700 |
| 2024/07/08 | 85 | 86 | 84 | 85 | +1 | +1.2% | 302,600 |
| 2024/07/05 | 85 | 85 | 84 | 84 | -1 | -1.2% | 200,700 |
| 2024/07/04 | 85 | 86 | 84 | 85 | ±0 | ±0% | 218,800 |
| 2024/07/03 | 85 | 86 | 84 | 85 | -1 | -1.2% | 409,500 |
| 2024/07/02 | 85 | 86 | 84 | 86 | +1 | +1.2% | 596,000 |
| 2024/07/01 | 86 | 87 | 85 | 85 | -1 | -1.2% | 181,600 |
| 2024/06/28 | 86 | 88 | 85 | 86 | ±0 | ±0% | 652,900 |
| 2024/06/27 | 86 | 87 | 85 | 86 | ±0 | ±0% | 232,600 |
| 2024/06/26 | 86 | 87 | 85 | 86 | ±0 | ±0% | 392,700 |
| 2024/06/25 | 86 | 87 | 85 | 86 | +1 | +1.2% | 198,800 |
| 2024/06/24 | 86 | 86 | 85 | 85 | -1 | -1.2% | 106,900 |
| 2024/06/21 | 86 | 87 | 85 | 86 | ±0 | ±0% | 46,200 |
151～
200
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 6,600円 | +26.6% | +128.0% | 2.42% | 12.38倍 | 1.07倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| Ｃｏｍｉｎｉｘ | 80,400円 | +4.7% | -1.5% | 4.35% | 8.99倍 | 0.68倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 高見澤 | 313,500円 | -1.9% | -10.1% | 1.59% | 4.36倍 | 0.35倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| 田中商事 | 61,700円 | -2.9% | -7.3% | 4.86% | 5.23倍 | 0.35倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| オーウイル | 172,500円 | +22.7% | +14.4% | 3.48% | 6.38倍 | 1.10倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
市場注目の銘柄
チャート関連のコラム
