レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 86 | 86 | 85 | 85 | -1 | -1.2% | 106,900 |
| 2024/06/21 | 86 | 87 | 85 | 86 | ±0 | ±0% | 46,200 |
| 2024/06/20 | 86 | 87 | 85 | 86 | +1 | +1.2% | 151,600 |
| 2024/06/19 | 86 | 87 | 85 | 85 | -1 | -1.2% | 200,300 |
| 2024/06/18 | 86 | 87 | 85 | 86 | ±0 | ±0% | 159,700 |
| 2024/06/17 | 86 | 87 | 85 | 86 | -1 | -1.1% | 251,900 |
| 2024/06/14 | 85 | 87 | 85 | 87 | +1 | +1.2% | 123,200 |
| 2024/06/13 | 86 | 87 | 85 | 86 | ±0 | ±0% | 167,800 |
| 2024/06/12 | 86 | 87 | 86 | 86 | ±0 | ±0% | 32,300 |
| 2024/06/11 | 87 | 88 | 86 | 86 | -1 | -1.1% | 86,000 |
| 2024/06/10 | 87 | 88 | 85 | 87 | +1 | +1.2% | 434,700 |
| 2024/06/07 | 86 | 87 | 86 | 86 | -1 | -1.1% | 108,800 |
| 2024/06/06 | 88 | 89 | 86 | 87 | -2 | -2.2% | 449,000 |
| 2024/06/05 | 90 | 90 | 87 | 89 | -1 | -1.1% | 379,300 |
| 2024/06/04 | 91 | 93 | 88 | 90 | +1 | +1.1% | 1,588,300 |
| 2024/06/03 | 86 | 90 | 85 | 89 | +4 | +4.7% | 906,400 |
| 2024/05/31 | 84 | 86 | 84 | 85 | +1 | +1.2% | 240,300 |
| 2024/05/30 | 84 | 85 | 84 | 84 | ±0 | ±0% | 203,900 |
| 2024/05/29 | 85 | 86 | 84 | 84 | -1 | -1.2% | 107,600 |
| 2024/05/28 | 84 | 86 | 84 | 85 | ±0 | ±0% | 113,400 |
| 2024/05/27 | 85 | 85 | 84 | 85 | +1 | +1.2% | 70,800 |
| 2024/05/24 | 84 | 85 | 84 | 84 | ±0 | ±0% | 214,500 |
| 2024/05/23 | 86 | 86 | 84 | 84 | -1 | -1.2% | 337,900 |
| 2024/05/22 | 87 | 88 | 85 | 85 | -2 | -2.3% | 437,000 |
| 2024/05/21 | 87 | 88 | 86 | 87 | ±0 | ±0% | 329,300 |
| 2024/05/20 | 86 | 88 | 86 | 87 | ±0 | ±0% | 191,400 |
| 2024/05/17 | 86 | 87 | 85 | 87 | +1 | +1.2% | 488,100 |
| 2024/05/16 | 88 | 89 | 86 | 86 | -4 | -4.4% | 950,500 |
| 2024/05/15 | 91 | 92 | 90 | 90 | -1 | -1.1% | 443,800 |
| 2024/05/14 | 91 | 92 | 91 | 91 | ±0 | ±0% | 191,900 |
| 2024/05/13 | 91 | 92 | 90 | 91 | +1 | +1.1% | 112,900 |
| 2024/05/10 | 91 | 92 | 90 | 90 | -2 | -2.2% | 295,500 |
| 2024/05/09 | 92 | 93 | 91 | 92 | +1 | +1.1% | 67,900 |
| 2024/05/08 | 93 | 93 | 91 | 91 | -1 | -1.1% | 79,500 |
| 2024/05/07 | 92 | 93 | 92 | 92 | ±0 | ±0% | 95,700 |
| 2024/05/02 | 93 | 93 | 91 | 92 | ±0 | ±0% | 110,800 |
| 2024/05/01 | 92 | 94 | 92 | 92 | ±0 | ±0% | 179,400 |
| 2024/04/30 | 92 | 94 | 92 | 92 | +1 | +1.1% | 157,200 |
| 2024/04/26 | 92 | 93 | 91 | 91 | ±0 | ±0% | 209,600 |
| 2024/04/25 | 93 | 94 | 91 | 91 | -3 | -3.2% | 261,000 |
| 2024/04/24 | 92 | 94 | 92 | 94 | +3 | +3.3% | 380,400 |
| 2024/04/23 | 92 | 93 | 91 | 91 | -1 | -1.1% | 256,000 |
| 2024/04/22 | 90 | 92 | 90 | 92 | +2 | +2.2% | 141,700 |
| 2024/04/19 | 91 | 92 | 89 | 90 | -2 | -2.2% | 496,100 |
| 2024/04/18 | 91 | 93 | 90 | 92 | +2 | +2.2% | 402,400 |
| 2024/04/17 | 93 | 93 | 90 | 90 | -2 | -2.2% | 192,100 |
| 2024/04/16 | 92 | 94 | 90 | 92 | -2 | -2.1% | 354,500 |
| 2024/04/15 | 92 | 94 | 92 | 94 | +1 | +1.1% | 270,300 |
| 2024/04/12 | 93 | 94 | 92 | 93 | ±0 | ±0% | 214,600 |
| 2024/04/11 | 93 | 95 | 92 | 93 | -1 | -1.1% | 257,300 |
201～
250
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 6,600円 | +26.6% | +128.0% | 2.42% | 12.38倍 | 1.07倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| オーウイル | 175,500円 | +22.7% | +14.4% | 3.42% | 6.49倍 | 1.12倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 高見澤 | 310,500円 | -1.9% | -10.1% | 1.61% | 4.32倍 | 0.35倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| アップル | 38,700円 | -15.1% | -21.6% | 2.58% | 5.49倍 | 0.52倍 |
|
東南アジア向け中古車輸出が柱。国内で中古車買い取り専門店「アップル」のＦＣ展開も |
| 清和中央 | 133,000円 | +1.0% | +999.9% | 1.13% | 20.93倍 | 0.33倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
市場注目の銘柄
チャート関連のコラム
