レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 97 | 98 | 96 | 97 | +1 | +1% | 280,500 |
| 2024/01/29 | 95 | 99 | 95 | 96 | +2 | +2.1% | 1,019,700 |
| 2024/01/26 | 94 | 96 | 94 | 94 | +1 | +1.1% | 738,900 |
| 2024/01/25 | 93 | 94 | 92 | 93 | +1 | +1.1% | 404,000 |
| 2024/01/24 | 92 | 94 | 91 | 92 | ±0 | ±0% | 439,400 |
| 2024/01/23 | 92 | 93 | 91 | 92 | +1 | +1.1% | 435,200 |
| 2024/01/22 | 91 | 92 | 91 | 91 | +2 | +2.2% | 377,900 |
| 2024/01/19 | 88 | 90 | 88 | 89 | +2 | +2.3% | 651,600 |
| 2024/01/18 | 87 | 88 | 87 | 87 | -1 | -1.1% | 123,900 |
| 2024/01/17 | 87 | 88 | 86 | 88 | ±0 | ±0% | 147,600 |
| 2024/01/16 | 86 | 88 | 86 | 88 | +2 | +2.3% | 290,000 |
| 2024/01/15 | 87 | 88 | 86 | 86 | -1 | -1.1% | 192,800 |
| 2024/01/12 | 88 | 88 | 86 | 87 | -1 | -1.1% | 166,700 |
| 2024/01/11 | 88 | 88 | 86 | 88 | ±0 | ±0% | 179,900 |
| 2024/01/10 | 87 | 88 | 87 | 88 | +1 | +1.1% | 193,200 |
| 2024/01/09 | 87 | 88 | 87 | 87 | ±0 | ±0% | 317,300 |
| 2024/01/05 | 88 | 89 | 87 | 87 | -1 | -1.1% | 350,300 |
| 2024/01/04 | 86 | 88 | 85 | 88 | +1 | +1.1% | 450,300 |
| 2023/12/29 | 85 | 87 | 85 | 87 | +2 | +2.4% | 163,000 |
| 2023/12/28 | 85 | 87 | 84 | 85 | +1 | +1.2% | 409,400 |
| 2023/12/27 | 83 | 85 | 83 | 84 | +2 | +2.4% | 519,800 |
| 2023/12/26 | 82 | 83 | 81 | 82 | -1 | -1.2% | 353,600 |
| 2023/12/25 | 84 | 84 | 82 | 83 | ±0 | ±0% | 330,000 |
| 2023/12/22 | 84 | 85 | 83 | 83 | -1 | -1.2% | 275,100 |
| 2023/12/21 | 85 | 86 | 84 | 84 | -1 | -1.2% | 406,900 |
| 2023/12/20 | 84 | 86 | 84 | 85 | ±0 | ±0% | 339,600 |
| 2023/12/19 | 83 | 85 | 83 | 85 | +1 | +1.2% | 381,700 |
| 2023/12/18 | 84 | 85 | 83 | 84 | ±0 | ±0% | 128,100 |
| 2023/12/15 | 83 | 85 | 83 | 84 | +1 | +1.2% | 279,100 |
| 2023/12/14 | 83 | 84 | 82 | 83 | ±0 | ±0% | 297,600 |
| 2023/12/13 | 86 | 86 | 83 | 83 | -3 | -3.5% | 397,000 |
| 2023/12/12 | 88 | 88 | 84 | 86 | -1 | -1.1% | 309,000 |
| 2023/12/11 | 85 | 87 | 85 | 87 | +2 | +2.4% | 218,600 |
| 2023/12/08 | 86 | 87 | 84 | 85 | -2 | -2.3% | 603,500 |
| 2023/12/07 | 88 | 88 | 86 | 87 | -1 | -1.1% | 179,400 |
| 2023/12/06 | 89 | 89 | 86 | 88 | ±0 | ±0% | 352,700 |
| 2023/12/05 | 90 | 90 | 88 | 88 | -2 | -2.2% | 183,500 |
| 2023/12/04 | 89 | 90 | 87 | 90 | +1 | +1.1% | 503,600 |
| 2023/12/01 | 86 | 89 | 85 | 89 | +3 | +3.5% | 876,200 |
| 2023/11/30 | 85 | 86 | 85 | 86 | ±0 | ±0% | 115,700 |
| 2023/11/29 | 85 | 86 | 85 | 86 | +2 | +2.4% | 118,300 |
| 2023/11/28 | 84 | 85 | 83 | 84 | ±0 | ±0% | 190,200 |
| 2023/11/27 | 87 | 87 | 84 | 84 | -2 | -2.3% | 283,600 |
| 2023/11/24 | 86 | 87 | 86 | 86 | -1 | -1.1% | 141,600 |
| 2023/11/22 | 86 | 87 | 85 | 87 | +1 | +1.2% | 256,700 |
| 2023/11/21 | 85 | 87 | 85 | 86 | ±0 | ±0% | 289,600 |
| 2023/11/20 | 85 | 87 | 85 | 86 | +2 | +2.4% | 388,200 |
| 2023/11/17 | 83 | 85 | 82 | 84 | +1 | +1.2% | 307,500 |
| 2023/11/16 | 84 | 85 | 83 | 83 | -1 | -1.2% | 147,100 |
| 2023/11/15 | 85 | 87 | 83 | 84 | -1 | -1.2% | 1,051,700 |
201～
250
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 7,100円 | +26.6% | +128.0% | 2.25% | 13.42倍 | 1.16倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| 田中商事 | 67,100円 | -2.9% | -7.3% | 4.32% | 5.67倍 | 0.38倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| シャルレ | 36,500円 | -8.1% | - | 2.19% | - | 0.33倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| ヤシマキザイ | 203,100円 | +1.0% | -38.8% | - | - | - |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| ピクセル | 6,300円 | +6.7% | - | 0.00% | - | 10.61倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
市場注目の銘柄
チャート関連のコラム
