レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/23 | 64 | 67 | 64 | 66 | +2 | +3.1% | 634,700 |
| 2024/10/22 | 66 | 67 | 64 | 64 | -2 | -3% | 601,400 |
| 2024/10/21 | 67 | 68 | 65 | 66 | -1 | -1.5% | 454,400 |
| 2024/10/18 | 68 | 68 | 66 | 67 | ±0 | ±0% | 485,600 |
| 2024/10/17 | 68 | 69 | 67 | 67 | -1 | -1.5% | 318,500 |
| 2024/10/16 | 69 | 70 | 68 | 68 | -1 | -1.4% | 208,000 |
| 2024/10/15 | 70 | 70 | 68 | 69 | -1 | -1.4% | 306,100 |
| 2024/10/11 | 70 | 70 | 69 | 70 | +1 | +1.4% | 149,600 |
| 2024/10/10 | 70 | 70 | 69 | 69 | ±0 | ±0% | 269,900 |
| 2024/10/09 | 69 | 70 | 69 | 69 | ±0 | ±0% | 90,500 |
| 2024/10/08 | 70 | 70 | 68 | 69 | -1 | -1.4% | 718,400 |
| 2024/10/07 | 72 | 72 | 70 | 70 | -2 | -2.8% | 262,500 |
| 2024/10/04 | 73 | 73 | 71 | 72 | ±0 | ±0% | 159,700 |
| 2024/10/03 | 72 | 73 | 71 | 72 | +1 | +1.4% | 346,500 |
| 2024/10/02 | 75 | 75 | 71 | 71 | -2 | -2.7% | 815,000 |
| 2024/10/01 | 72 | 73 | 71 | 73 | +1 | +1.4% | 231,400 |
| 2024/09/30 | 72 | 73 | 70 | 72 | -1 | -1.4% | 399,200 |
| 2024/09/27 | 73 | 75 | 72 | 73 | -1 | -1.4% | 374,500 |
| 2024/09/26 | 74 | 74 | 72 | 74 | ±0 | ±0% | 342,200 |
| 2024/09/25 | 74 | 75 | 73 | 74 | +1 | +1.4% | 111,700 |
| 2024/09/24 | 74 | 74 | 73 | 73 | ±0 | ±0% | 146,100 |
| 2024/09/20 | 74 | 75 | 73 | 73 | ±0 | ±0% | 223,900 |
| 2024/09/19 | 73 | 74 | 73 | 73 | +1 | +1.4% | 153,700 |
| 2024/09/18 | 73 | 74 | 72 | 72 | ±0 | ±0% | 261,600 |
| 2024/09/17 | 74 | 75 | 72 | 72 | -2 | -2.7% | 529,900 |
| 2024/09/13 | 73 | 74 | 73 | 74 | -1 | -1.3% | 65,100 |
| 2024/09/12 | 73 | 75 | 73 | 75 | +3 | +4.2% | 244,000 |
| 2024/09/11 | 76 | 76 | 71 | 72 | -3 | -4% | 637,600 |
| 2024/09/10 | 75 | 76 | 75 | 75 | ±0 | ±0% | 170,100 |
| 2024/09/09 | 73 | 75 | 72 | 75 | +1 | +1.4% | 388,200 |
| 2024/09/06 | 76 | 76 | 74 | 74 | -2 | -2.6% | 466,300 |
| 2024/09/05 | 76 | 78 | 75 | 76 | -1 | -1.3% | 241,200 |
| 2024/09/04 | 78 | 78 | 75 | 77 | -1 | -1.3% | 815,000 |
| 2024/09/03 | 78 | 81 | 77 | 78 | +2 | +2.6% | 543,600 |
| 2024/09/02 | 80 | 81 | 76 | 76 | -3 | -3.8% | 641,000 |
| 2024/08/30 | 79 | 80 | 79 | 79 | +1 | +1.3% | 245,700 |
| 2024/08/29 | 78 | 80 | 78 | 78 | ±0 | ±0% | 250,200 |
| 2024/08/28 | 81 | 81 | 78 | 78 | -3 | -3.7% | 365,900 |
| 2024/08/27 | 77 | 81 | 77 | 81 | +4 | +5.2% | 945,000 |
| 2024/08/26 | 75 | 77 | 75 | 77 | +1 | +1.3% | 351,300 |
| 2024/08/23 | 75 | 76 | 74 | 76 | +2 | +2.7% | 369,900 |
| 2024/08/22 | 75 | 76 | 74 | 74 | -1 | -1.3% | 334,400 |
| 2024/08/21 | 75 | 77 | 75 | 75 | -1 | -1.3% | 287,600 |
| 2024/08/20 | 73 | 77 | 72 | 76 | +3 | +4.1% | 913,200 |
| 2024/08/19 | 74 | 74 | 72 | 73 | -1 | -1.4% | 362,800 |
| 2024/08/16 | 76 | 76 | 72 | 74 | -1 | -1.3% | 1,135,600 |
| 2024/08/15 | 76 | 77 | 75 | 75 | -1 | -1.3% | 261,400 |
| 2024/08/14 | 76 | 77 | 75 | 76 | ±0 | ±0% | 571,500 |
| 2024/08/13 | 72 | 78 | 70 | 76 | -9 | -10.6% | 2,659,600 |
| 2024/08/09 | 83 | 85 | 80 | 85 | +3 | +3.7% | 1,816,200 |
201～
250
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 8,700円 | +26.6% | +128.0% | 1.84% | 16.33倍 | 1.47倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| 内外テック | 202,200円 | +0.5% | -22.0% | 5.04% | 11.06倍 | 0.59倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
| トミタ | 116,000円 | +2.9% | -29.0% | 1.81% | 13.56倍 | 0.50倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| アイスコ | 182,500円 | +4.2% | 0.0% | 1.10% | 16.02倍 | 1.86倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
| コスモ・バイオ | 117,000円 | +6.6% | +59.3% | 4.27% | 15.45倍 | 0.73倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
市場注目の銘柄
チャート関連のコラム
