レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/13 | 86 | 87 | 85 | 86 | ±0 | ±0% | 167,800 |
| 2024/06/12 | 86 | 87 | 86 | 86 | ±0 | ±0% | 32,300 |
| 2024/06/11 | 87 | 88 | 86 | 86 | -1 | -1.1% | 86,000 |
| 2024/06/10 | 87 | 88 | 85 | 87 | +1 | +1.2% | 434,700 |
| 2024/06/07 | 86 | 87 | 86 | 86 | -1 | -1.1% | 108,800 |
| 2024/06/06 | 88 | 89 | 86 | 87 | -2 | -2.2% | 449,000 |
| 2024/06/05 | 90 | 90 | 87 | 89 | -1 | -1.1% | 379,300 |
| 2024/06/04 | 91 | 93 | 88 | 90 | +1 | +1.1% | 1,588,300 |
| 2024/06/03 | 86 | 90 | 85 | 89 | +4 | +4.7% | 906,400 |
| 2024/05/31 | 84 | 86 | 84 | 85 | +1 | +1.2% | 240,300 |
| 2024/05/30 | 84 | 85 | 84 | 84 | ±0 | ±0% | 203,900 |
| 2024/05/29 | 85 | 86 | 84 | 84 | -1 | -1.2% | 107,600 |
| 2024/05/28 | 84 | 86 | 84 | 85 | ±0 | ±0% | 113,400 |
| 2024/05/27 | 85 | 85 | 84 | 85 | +1 | +1.2% | 70,800 |
| 2024/05/24 | 84 | 85 | 84 | 84 | ±0 | ±0% | 214,500 |
| 2024/05/23 | 86 | 86 | 84 | 84 | -1 | -1.2% | 337,900 |
| 2024/05/22 | 87 | 88 | 85 | 85 | -2 | -2.3% | 437,000 |
| 2024/05/21 | 87 | 88 | 86 | 87 | ±0 | ±0% | 329,300 |
| 2024/05/20 | 86 | 88 | 86 | 87 | ±0 | ±0% | 191,400 |
| 2024/05/17 | 86 | 87 | 85 | 87 | +1 | +1.2% | 488,100 |
| 2024/05/16 | 88 | 89 | 86 | 86 | -4 | -4.4% | 950,500 |
| 2024/05/15 | 91 | 92 | 90 | 90 | -1 | -1.1% | 443,800 |
| 2024/05/14 | 91 | 92 | 91 | 91 | ±0 | ±0% | 191,900 |
| 2024/05/13 | 91 | 92 | 90 | 91 | +1 | +1.1% | 112,900 |
| 2024/05/10 | 91 | 92 | 90 | 90 | -2 | -2.2% | 295,500 |
| 2024/05/09 | 92 | 93 | 91 | 92 | +1 | +1.1% | 67,900 |
| 2024/05/08 | 93 | 93 | 91 | 91 | -1 | -1.1% | 79,500 |
| 2024/05/07 | 92 | 93 | 92 | 92 | ±0 | ±0% | 95,700 |
| 2024/05/02 | 93 | 93 | 91 | 92 | ±0 | ±0% | 110,800 |
| 2024/05/01 | 92 | 94 | 92 | 92 | ±0 | ±0% | 179,400 |
| 2024/04/30 | 92 | 94 | 92 | 92 | +1 | +1.1% | 157,200 |
| 2024/04/26 | 92 | 93 | 91 | 91 | ±0 | ±0% | 209,600 |
| 2024/04/25 | 93 | 94 | 91 | 91 | -3 | -3.2% | 261,000 |
| 2024/04/24 | 92 | 94 | 92 | 94 | +3 | +3.3% | 380,400 |
| 2024/04/23 | 92 | 93 | 91 | 91 | -1 | -1.1% | 256,000 |
| 2024/04/22 | 90 | 92 | 90 | 92 | +2 | +2.2% | 141,700 |
| 2024/04/19 | 91 | 92 | 89 | 90 | -2 | -2.2% | 496,100 |
| 2024/04/18 | 91 | 93 | 90 | 92 | +2 | +2.2% | 402,400 |
| 2024/04/17 | 93 | 93 | 90 | 90 | -2 | -2.2% | 192,100 |
| 2024/04/16 | 92 | 94 | 90 | 92 | -2 | -2.1% | 354,500 |
| 2024/04/15 | 92 | 94 | 92 | 94 | +1 | +1.1% | 270,300 |
| 2024/04/12 | 93 | 94 | 92 | 93 | ±0 | ±0% | 214,600 |
| 2024/04/11 | 93 | 95 | 92 | 93 | -1 | -1.1% | 257,300 |
| 2024/04/10 | 91 | 96 | 91 | 94 | +4 | +4.4% | 1,147,300 |
| 2024/04/09 | 90 | 91 | 89 | 90 | ±0 | ±0% | 448,700 |
| 2024/04/08 | 89 | 90 | 89 | 90 | +1 | +1.1% | 146,900 |
| 2024/04/05 | 88 | 89 | 87 | 89 | ±0 | ±0% | 401,500 |
| 2024/04/04 | 90 | 90 | 88 | 89 | ±0 | ±0% | 105,400 |
| 2024/04/03 | 88 | 90 | 88 | 89 | -1 | -1.1% | 260,900 |
| 2024/04/02 | 90 | 91 | 88 | 90 | ±0 | ±0% | 365,700 |
251～
300
件表示中 / 3726件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 7,900円 | +26.6% | +128.0% | 2.03% | 14.82倍 | 1.33倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| ヤマシタヘルケア | 267,600円 | +9.4% | -19.5% | - | - | - |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| バイク王 | 43,200円 | +3.1% | +35.3% | 2.55% | 11.87倍 | 0.93倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 杉田エース | 118,600円 | +3.1% | +21.7% | 3.37% | 9.64倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| シンデンハイテ | 297,900円 | +5.6% | +29.2% | 4.36% | 7.02倍 | 0.76倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
