レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/08 | 80 | 83 | 79 | 82 | +4 | +5.1% | 971,200 |
| 2024/08/07 | 73 | 80 | 73 | 78 | +4 | +5.4% | 1,707,400 |
| 2024/08/06 | 75 | 78 | 70 | 74 | ±0 | ±0% | 2,693,400 |
| 2024/08/05 | 81 | 82 | 56 | 74 | -11 | -12.9% | 3,345,000 |
| 2024/08/02 | 85 | 85 | 82 | 85 | -2 | -2.3% | 1,257,700 |
| 2024/08/01 | 89 | 89 | 85 | 87 | -3 | -3.3% | 1,313,200 |
| 2024/07/31 | 88 | 90 | 85 | 90 | +2 | +2.3% | 824,700 |
| 2024/07/30 | 89 | 90 | 88 | 88 | -2 | -2.2% | 324,500 |
| 2024/07/29 | 90 | 91 | 89 | 90 | ±0 | ±0% | 358,500 |
| 2024/07/26 | 88 | 90 | 88 | 90 | +2 | +2.3% | 259,200 |
| 2024/07/25 | 90 | 91 | 88 | 88 | -3 | -3.3% | 897,500 |
| 2024/07/24 | 92 | 93 | 90 | 91 | -1 | -1.1% | 528,400 |
| 2024/07/23 | 92 | 94 | 91 | 92 | ±0 | ±0% | 488,200 |
| 2024/07/22 | 93 | 96 | 90 | 92 | -1 | -1.1% | 1,722,000 |
| 2024/07/19 | 97 | 97 | 92 | 93 | -5 | -5.1% | 2,295,800 |
| 2024/07/18 | 98 | 104 | 95 | 98 | +2 | +2.1% | 5,433,400 |
| 2024/07/17 | 88 | 98 | 87 | 96 | +8 | +9.1% | 4,203,300 |
| 2024/07/16 | 85 | 88 | 85 | 88 | +3 | +3.5% | 681,900 |
| 2024/07/12 | 84 | 86 | 84 | 85 | ±0 | ±0% | 183,900 |
| 2024/07/11 | 85 | 86 | 84 | 85 | ±0 | ±0% | 378,000 |
| 2024/07/10 | 85 | 86 | 85 | 85 | -1 | -1.2% | 224,200 |
| 2024/07/09 | 85 | 86 | 84 | 86 | +1 | +1.2% | 325,700 |
| 2024/07/08 | 85 | 86 | 84 | 85 | +1 | +1.2% | 302,600 |
| 2024/07/05 | 85 | 85 | 84 | 84 | -1 | -1.2% | 200,700 |
| 2024/07/04 | 85 | 86 | 84 | 85 | ±0 | ±0% | 218,800 |
| 2024/07/03 | 85 | 86 | 84 | 85 | -1 | -1.2% | 409,500 |
| 2024/07/02 | 85 | 86 | 84 | 86 | +1 | +1.2% | 596,000 |
| 2024/07/01 | 86 | 87 | 85 | 85 | -1 | -1.2% | 181,600 |
| 2024/06/28 | 86 | 88 | 85 | 86 | ±0 | ±0% | 652,900 |
| 2024/06/27 | 86 | 87 | 85 | 86 | ±0 | ±0% | 232,600 |
| 2024/06/26 | 86 | 87 | 85 | 86 | ±0 | ±0% | 392,700 |
| 2024/06/25 | 86 | 87 | 85 | 86 | +1 | +1.2% | 198,800 |
| 2024/06/24 | 86 | 86 | 85 | 85 | -1 | -1.2% | 106,900 |
| 2024/06/21 | 86 | 87 | 85 | 86 | ±0 | ±0% | 46,200 |
| 2024/06/20 | 86 | 87 | 85 | 86 | +1 | +1.2% | 151,600 |
| 2024/06/19 | 86 | 87 | 85 | 85 | -1 | -1.2% | 200,300 |
| 2024/06/18 | 86 | 87 | 85 | 86 | ±0 | ±0% | 159,700 |
| 2024/06/17 | 86 | 87 | 85 | 86 | -1 | -1.1% | 251,900 |
| 2024/06/14 | 85 | 87 | 85 | 87 | +1 | +1.2% | 123,200 |
| 2024/06/13 | 86 | 87 | 85 | 86 | ±0 | ±0% | 167,800 |
| 2024/06/12 | 86 | 87 | 86 | 86 | ±0 | ±0% | 32,300 |
| 2024/06/11 | 87 | 88 | 86 | 86 | -1 | -1.1% | 86,000 |
| 2024/06/10 | 87 | 88 | 85 | 87 | +1 | +1.2% | 434,700 |
| 2024/06/07 | 86 | 87 | 86 | 86 | -1 | -1.1% | 108,800 |
| 2024/06/06 | 88 | 89 | 86 | 87 | -2 | -2.2% | 449,000 |
| 2024/06/05 | 90 | 90 | 87 | 89 | -1 | -1.1% | 379,300 |
| 2024/06/04 | 91 | 93 | 88 | 90 | +1 | +1.1% | 1,588,300 |
| 2024/06/03 | 86 | 90 | 85 | 89 | +4 | +4.7% | 906,400 |
| 2024/05/31 | 84 | 86 | 84 | 85 | +1 | +1.2% | 240,300 |
| 2024/05/30 | 84 | 85 | 84 | 84 | ±0 | ±0% | 203,900 |
251～
300
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 8,700円 | +26.6% | +128.0% | 1.84% | 16.33倍 | 1.47倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| 内外テック | 202,200円 | +0.5% | -22.0% | 5.04% | 11.06倍 | 0.59倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
| トミタ | 116,000円 | +2.9% | -29.0% | 1.81% | 13.56倍 | 0.50倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| アイスコ | 182,500円 | +4.2% | 0.0% | 1.10% | 16.02倍 | 1.86倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
| コスモ・バイオ | 117,000円 | +6.6% | +59.3% | 4.27% | 15.45倍 | 0.73倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
市場注目の銘柄
チャート関連のコラム
