レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/10 | 91 | 96 | 91 | 94 | +4 | +4.4% | 1,147,300 |
| 2024/04/09 | 90 | 91 | 89 | 90 | ±0 | ±0% | 448,700 |
| 2024/04/08 | 89 | 90 | 89 | 90 | +1 | +1.1% | 146,900 |
| 2024/04/05 | 88 | 89 | 87 | 89 | ±0 | ±0% | 401,500 |
| 2024/04/04 | 90 | 90 | 88 | 89 | ±0 | ±0% | 105,400 |
| 2024/04/03 | 88 | 90 | 88 | 89 | -1 | -1.1% | 260,900 |
| 2024/04/02 | 90 | 91 | 88 | 90 | ±0 | ±0% | 365,700 |
| 2024/04/01 | 92 | 93 | 90 | 90 | -1 | -1.1% | 393,100 |
| 2024/03/29 | 91 | 93 | 91 | 91 | -1 | -1.1% | 466,200 |
| 2024/03/28 | 89 | 92 | 89 | 92 | +3 | +3.4% | 343,800 |
| 2024/03/27 | 91 | 91 | 89 | 89 | -1 | -1.1% | 157,900 |
| 2024/03/26 | 92 | 92 | 90 | 90 | -1 | -1.1% | 186,100 |
| 2024/03/25 | 91 | 93 | 90 | 91 | ±0 | ±0% | 360,400 |
| 2024/03/22 | 90 | 92 | 89 | 91 | +2 | +2.2% | 417,000 |
| 2024/03/21 | 88 | 90 | 88 | 89 | +1 | +1.1% | 366,800 |
| 2024/03/19 | 88 | 89 | 87 | 88 | ±0 | ±0% | 220,600 |
| 2024/03/18 | 88 | 90 | 87 | 88 | +1 | +1.1% | 413,300 |
| 2024/03/15 | 88 | 88 | 87 | 87 | -1 | -1.1% | 206,400 |
| 2024/03/14 | 87 | 88 | 86 | 88 | +1 | +1.1% | 269,000 |
| 2024/03/13 | 90 | 90 | 87 | 87 | -1 | -1.1% | 295,700 |
| 2024/03/12 | 88 | 89 | 87 | 88 | -1 | -1.1% | 631,200 |
| 2024/03/11 | 90 | 91 | 88 | 89 | -2 | -2.2% | 748,800 |
| 2024/03/08 | 91 | 93 | 90 | 91 | ±0 | ±0% | 332,500 |
| 2024/03/07 | 93 | 94 | 90 | 91 | -2 | -2.2% | 583,800 |
| 2024/03/06 | 90 | 95 | 90 | 93 | +3 | +3.3% | 683,500 |
| 2024/03/05 | 90 | 91 | 89 | 90 | ±0 | ±0% | 291,300 |
| 2024/03/04 | 91 | 92 | 90 | 90 | -1 | -1.1% | 263,400 |
| 2024/03/01 | 94 | 94 | 91 | 91 | -2 | -2.2% | 400,300 |
| 2024/02/29 | 92 | 94 | 91 | 93 | +1 | +1.1% | 476,300 |
| 2024/02/28 | 91 | 94 | 91 | 92 | ±0 | ±0% | 426,700 |
| 2024/02/27 | 92 | 92 | 90 | 92 | +1 | +1.1% | 301,100 |
| 2024/02/26 | 90 | 92 | 89 | 91 | +2 | +2.2% | 373,800 |
| 2024/02/22 | 91 | 92 | 89 | 89 | -2 | -2.2% | 292,400 |
| 2024/02/21 | 91 | 92 | 90 | 91 | -1 | -1.1% | 193,800 |
| 2024/02/20 | 89 | 93 | 89 | 92 | +2 | +2.2% | 678,400 |
| 2024/02/19 | 88 | 90 | 87 | 90 | +2 | +2.3% | 445,700 |
| 2024/02/16 | 88 | 88 | 85 | 88 | ±0 | ±0% | 585,700 |
| 2024/02/15 | 92 | 92 | 87 | 88 | -2 | -2.2% | 568,100 |
| 2024/02/14 | 90 | 91 | 89 | 90 | -1 | -1.1% | 400,500 |
| 2024/02/13 | 90 | 91 | 89 | 91 | +1 | +1.1% | 332,200 |
| 2024/02/09 | 90 | 92 | 90 | 90 | -1 | -1.1% | 475,600 |
| 2024/02/08 | 93 | 93 | 91 | 91 | -2 | -2.2% | 341,400 |
| 2024/02/07 | 94 | 94 | 92 | 93 | ±0 | ±0% | 161,500 |
| 2024/02/06 | 95 | 96 | 92 | 93 | -1 | -1.1% | 384,500 |
| 2024/02/05 | 93 | 95 | 93 | 94 | +1 | +1.1% | 210,500 |
| 2024/02/02 | 93 | 94 | 92 | 93 | ±0 | ±0% | 185,200 |
| 2024/02/01 | 92 | 93 | 92 | 93 | ±0 | ±0% | 141,600 |
| 2024/01/31 | 97 | 97 | 93 | 93 | -4 | -4.1% | 1,061,600 |
| 2024/01/30 | 97 | 98 | 96 | 97 | +1 | +1% | 280,500 |
| 2024/01/29 | 95 | 99 | 95 | 96 | +2 | +2.1% | 1,019,700 |
251～
300
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 6,600円 | +26.6% | +128.0% | 2.42% | 12.38倍 | 1.07倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| オーウイル | 175,500円 | +22.7% | +14.4% | 3.42% | 6.49倍 | 1.12倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 高見澤 | 310,500円 | -1.9% | -10.1% | 1.61% | 4.32倍 | 0.35倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| アップル | 38,700円 | -15.1% | -21.6% | 2.58% | 5.49倍 | 0.52倍 |
|
東南アジア向け中古車輸出が柱。国内で中古車買い取り専門店「アップル」のＦＣ展開も |
| 清和中央 | 133,000円 | +1.0% | +999.9% | 1.13% | 20.93倍 | 0.33倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
市場注目の銘柄
チャート関連のコラム
