レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 86 | 87 | 85 | 86 | ±0 | ±0% | 392,700 |
| 2024/06/25 | 86 | 87 | 85 | 86 | +1 | +1.2% | 198,800 |
| 2024/06/24 | 86 | 86 | 85 | 85 | -1 | -1.2% | 106,900 |
| 2024/06/21 | 86 | 87 | 85 | 86 | ±0 | ±0% | 46,200 |
| 2024/06/20 | 86 | 87 | 85 | 86 | +1 | +1.2% | 151,600 |
| 2024/06/19 | 86 | 87 | 85 | 85 | -1 | -1.2% | 200,300 |
| 2024/06/18 | 86 | 87 | 85 | 86 | ±0 | ±0% | 159,700 |
| 2024/06/17 | 86 | 87 | 85 | 86 | -1 | -1.1% | 251,900 |
| 2024/06/14 | 85 | 87 | 85 | 87 | +1 | +1.2% | 123,200 |
| 2024/06/13 | 86 | 87 | 85 | 86 | ±0 | ±0% | 167,800 |
| 2024/06/12 | 86 | 87 | 86 | 86 | ±0 | ±0% | 32,300 |
| 2024/06/11 | 87 | 88 | 86 | 86 | -1 | -1.1% | 86,000 |
| 2024/06/10 | 87 | 88 | 85 | 87 | +1 | +1.2% | 434,700 |
| 2024/06/07 | 86 | 87 | 86 | 86 | -1 | -1.1% | 108,800 |
| 2024/06/06 | 88 | 89 | 86 | 87 | -2 | -2.2% | 449,000 |
| 2024/06/05 | 90 | 90 | 87 | 89 | -1 | -1.1% | 379,300 |
| 2024/06/04 | 91 | 93 | 88 | 90 | +1 | +1.1% | 1,588,300 |
| 2024/06/03 | 86 | 90 | 85 | 89 | +4 | +4.7% | 906,400 |
| 2024/05/31 | 84 | 86 | 84 | 85 | +1 | +1.2% | 240,300 |
| 2024/05/30 | 84 | 85 | 84 | 84 | ±0 | ±0% | 203,900 |
| 2024/05/29 | 85 | 86 | 84 | 84 | -1 | -1.2% | 107,600 |
| 2024/05/28 | 84 | 86 | 84 | 85 | ±0 | ±0% | 113,400 |
| 2024/05/27 | 85 | 85 | 84 | 85 | +1 | +1.2% | 70,800 |
| 2024/05/24 | 84 | 85 | 84 | 84 | ±0 | ±0% | 214,500 |
| 2024/05/23 | 86 | 86 | 84 | 84 | -1 | -1.2% | 337,900 |
| 2024/05/22 | 87 | 88 | 85 | 85 | -2 | -2.3% | 437,000 |
| 2024/05/21 | 87 | 88 | 86 | 87 | ±0 | ±0% | 329,300 |
| 2024/05/20 | 86 | 88 | 86 | 87 | ±0 | ±0% | 191,400 |
| 2024/05/17 | 86 | 87 | 85 | 87 | +1 | +1.2% | 488,100 |
| 2024/05/16 | 88 | 89 | 86 | 86 | -4 | -4.4% | 950,500 |
| 2024/05/15 | 91 | 92 | 90 | 90 | -1 | -1.1% | 443,800 |
| 2024/05/14 | 91 | 92 | 91 | 91 | ±0 | ±0% | 191,900 |
| 2024/05/13 | 91 | 92 | 90 | 91 | +1 | +1.1% | 112,900 |
| 2024/05/10 | 91 | 92 | 90 | 90 | -2 | -2.2% | 295,500 |
| 2024/05/09 | 92 | 93 | 91 | 92 | +1 | +1.1% | 67,900 |
| 2024/05/08 | 93 | 93 | 91 | 91 | -1 | -1.1% | 79,500 |
| 2024/05/07 | 92 | 93 | 92 | 92 | ±0 | ±0% | 95,700 |
| 2024/05/02 | 93 | 93 | 91 | 92 | ±0 | ±0% | 110,800 |
| 2024/05/01 | 92 | 94 | 92 | 92 | ±0 | ±0% | 179,400 |
| 2024/04/30 | 92 | 94 | 92 | 92 | +1 | +1.1% | 157,200 |
| 2024/04/26 | 92 | 93 | 91 | 91 | ±0 | ±0% | 209,600 |
| 2024/04/25 | 93 | 94 | 91 | 91 | -3 | -3.2% | 261,000 |
| 2024/04/24 | 92 | 94 | 92 | 94 | +3 | +3.3% | 380,400 |
| 2024/04/23 | 92 | 93 | 91 | 91 | -1 | -1.1% | 256,000 |
| 2024/04/22 | 90 | 92 | 90 | 92 | +2 | +2.2% | 141,700 |
| 2024/04/19 | 91 | 92 | 89 | 90 | -2 | -2.2% | 496,100 |
| 2024/04/18 | 91 | 93 | 90 | 92 | +2 | +2.2% | 402,400 |
| 2024/04/17 | 93 | 93 | 90 | 90 | -2 | -2.2% | 192,100 |
| 2024/04/16 | 92 | 94 | 90 | 92 | -2 | -2.1% | 354,500 |
| 2024/04/15 | 92 | 94 | 92 | 94 | +1 | +1.1% | 270,300 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 7,100円 | +26.6% | +128.0% | 2.25% | 13.42倍 | 1.16倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| 田中商事 | 67,100円 | -2.9% | -7.3% | 4.32% | 5.67倍 | 0.38倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| シャルレ | 36,500円 | -8.1% | - | 2.19% | - | 0.33倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| ヤシマキザイ | 203,100円 | +1.0% | -38.8% | - | - | - |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| ピクセル | 6,300円 | +6.7% | - | 0.00% | - | 10.61倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
市場注目の銘柄
チャート関連のコラム
