レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/01 | 92 | 93 | 90 | 90 | -1 | -1.1% | 393,100 |
| 2024/03/29 | 91 | 93 | 91 | 91 | -1 | -1.1% | 466,200 |
| 2024/03/28 | 89 | 92 | 89 | 92 | +3 | +3.4% | 343,800 |
| 2024/03/27 | 91 | 91 | 89 | 89 | -1 | -1.1% | 157,900 |
| 2024/03/26 | 92 | 92 | 90 | 90 | -1 | -1.1% | 186,100 |
| 2024/03/25 | 91 | 93 | 90 | 91 | ±0 | ±0% | 360,400 |
| 2024/03/22 | 90 | 92 | 89 | 91 | +2 | +2.2% | 417,000 |
| 2024/03/21 | 88 | 90 | 88 | 89 | +1 | +1.1% | 366,800 |
| 2024/03/19 | 88 | 89 | 87 | 88 | ±0 | ±0% | 220,600 |
| 2024/03/18 | 88 | 90 | 87 | 88 | +1 | +1.1% | 413,300 |
| 2024/03/15 | 88 | 88 | 87 | 87 | -1 | -1.1% | 206,400 |
| 2024/03/14 | 87 | 88 | 86 | 88 | +1 | +1.1% | 269,000 |
| 2024/03/13 | 90 | 90 | 87 | 87 | -1 | -1.1% | 295,700 |
| 2024/03/12 | 88 | 89 | 87 | 88 | -1 | -1.1% | 631,200 |
| 2024/03/11 | 90 | 91 | 88 | 89 | -2 | -2.2% | 748,800 |
| 2024/03/08 | 91 | 93 | 90 | 91 | ±0 | ±0% | 332,500 |
| 2024/03/07 | 93 | 94 | 90 | 91 | -2 | -2.2% | 583,800 |
| 2024/03/06 | 90 | 95 | 90 | 93 | +3 | +3.3% | 683,500 |
| 2024/03/05 | 90 | 91 | 89 | 90 | ±0 | ±0% | 291,300 |
| 2024/03/04 | 91 | 92 | 90 | 90 | -1 | -1.1% | 263,400 |
| 2024/03/01 | 94 | 94 | 91 | 91 | -2 | -2.2% | 400,300 |
| 2024/02/29 | 92 | 94 | 91 | 93 | +1 | +1.1% | 476,300 |
| 2024/02/28 | 91 | 94 | 91 | 92 | ±0 | ±0% | 426,700 |
| 2024/02/27 | 92 | 92 | 90 | 92 | +1 | +1.1% | 301,100 |
| 2024/02/26 | 90 | 92 | 89 | 91 | +2 | +2.2% | 373,800 |
| 2024/02/22 | 91 | 92 | 89 | 89 | -2 | -2.2% | 292,400 |
| 2024/02/21 | 91 | 92 | 90 | 91 | -1 | -1.1% | 193,800 |
| 2024/02/20 | 89 | 93 | 89 | 92 | +2 | +2.2% | 678,400 |
| 2024/02/19 | 88 | 90 | 87 | 90 | +2 | +2.3% | 445,700 |
| 2024/02/16 | 88 | 88 | 85 | 88 | ±0 | ±0% | 585,700 |
| 2024/02/15 | 92 | 92 | 87 | 88 | -2 | -2.2% | 568,100 |
| 2024/02/14 | 90 | 91 | 89 | 90 | -1 | -1.1% | 400,500 |
| 2024/02/13 | 90 | 91 | 89 | 91 | +1 | +1.1% | 332,200 |
| 2024/02/09 | 90 | 92 | 90 | 90 | -1 | -1.1% | 475,600 |
| 2024/02/08 | 93 | 93 | 91 | 91 | -2 | -2.2% | 341,400 |
| 2024/02/07 | 94 | 94 | 92 | 93 | ±0 | ±0% | 161,500 |
| 2024/02/06 | 95 | 96 | 92 | 93 | -1 | -1.1% | 384,500 |
| 2024/02/05 | 93 | 95 | 93 | 94 | +1 | +1.1% | 210,500 |
| 2024/02/02 | 93 | 94 | 92 | 93 | ±0 | ±0% | 185,200 |
| 2024/02/01 | 92 | 93 | 92 | 93 | ±0 | ±0% | 141,600 |
| 2024/01/31 | 97 | 97 | 93 | 93 | -4 | -4.1% | 1,061,600 |
| 2024/01/30 | 97 | 98 | 96 | 97 | +1 | +1% | 280,500 |
| 2024/01/29 | 95 | 99 | 95 | 96 | +2 | +2.1% | 1,019,700 |
| 2024/01/26 | 94 | 96 | 94 | 94 | +1 | +1.1% | 738,900 |
| 2024/01/25 | 93 | 94 | 92 | 93 | +1 | +1.1% | 404,000 |
| 2024/01/24 | 92 | 94 | 91 | 92 | ±0 | ±0% | 439,400 |
| 2024/01/23 | 92 | 93 | 91 | 92 | +1 | +1.1% | 435,200 |
| 2024/01/22 | 91 | 92 | 91 | 91 | +2 | +2.2% | 377,900 |
| 2024/01/19 | 88 | 90 | 88 | 89 | +2 | +2.3% | 651,600 |
| 2024/01/18 | 87 | 88 | 87 | 87 | -1 | -1.1% | 123,900 |
301～
350
件表示中 / 3726件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 7,900円 | +26.6% | +128.0% | 2.03% | 14.82倍 | 1.33倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| ヤマシタヘルケア | 267,600円 | +9.4% | -19.5% | - | - | - |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| バイク王 | 43,200円 | +3.1% | +35.3% | 2.55% | 11.87倍 | 0.93倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 杉田エース | 118,600円 | +3.1% | +21.7% | 3.37% | 9.64倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| シンデンハイテ | 297,900円 | +5.6% | +29.2% | 4.36% | 7.02倍 | 0.76倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
