レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/16 | 85 | 86 | 82 | 82 | -4 | -4.7% | 305,900 |
| 2023/10/13 | 87 | 88 | 86 | 86 | -2 | -2.3% | 203,000 |
| 2023/10/12 | 86 | 88 | 85 | 88 | +3 | +3.5% | 443,000 |
| 2023/10/11 | 86 | 86 | 84 | 85 | -1 | -1.2% | 92,400 |
| 2023/10/10 | 85 | 86 | 84 | 86 | +2 | +2.4% | 257,600 |
| 2023/10/06 | 82 | 84 | 82 | 84 | +2 | +2.4% | 93,500 |
| 2023/10/05 | 81 | 84 | 81 | 82 | +2 | +2.5% | 188,600 |
| 2023/10/04 | 81 | 82 | 79 | 80 | -2 | -2.4% | 747,300 |
| 2023/10/03 | 85 | 85 | 82 | 82 | -3 | -3.5% | 359,200 |
| 2023/10/02 | 86 | 87 | 85 | 85 | -1 | -1.2% | 134,900 |
| 2023/09/29 | 86 | 87 | 85 | 86 | -1 | -1.1% | 203,700 |
| 2023/09/28 | 86 | 87 | 85 | 87 | +1 | +1.2% | 224,000 |
| 2023/09/27 | 87 | 87 | 86 | 86 | -1 | -1.1% | 74,500 |
| 2023/09/26 | 87 | 88 | 85 | 87 | +1 | +1.2% | 329,300 |
| 2023/09/25 | 85 | 88 | 85 | 86 | +2 | +2.4% | 298,900 |
| 2023/09/22 | 85 | 86 | 84 | 84 | ±0 | ±0% | 163,100 |
| 2023/09/21 | 86 | 87 | 84 | 84 | -2 | -2.3% | 682,000 |
| 2023/09/20 | 86 | 88 | 86 | 86 | -1 | -1.1% | 176,600 |
| 2023/09/19 | 87 | 88 | 86 | 87 | ±0 | ±0% | 169,900 |
| 2023/09/15 | 89 | 89 | 87 | 87 | -1 | -1.1% | 218,600 |
| 2023/09/14 | 88 | 89 | 87 | 88 | +1 | +1.1% | 191,200 |
| 2023/09/13 | 87 | 88 | 86 | 87 | ±0 | ±0% | 216,900 |
| 2023/09/12 | 88 | 89 | 87 | 87 | ±0 | ±0% | 249,200 |
| 2023/09/11 | 88 | 89 | 87 | 87 | -2 | -2.2% | 237,000 |
| 2023/09/08 | 89 | 89 | 88 | 89 | +1 | +1.1% | 87,700 |
| 2023/09/07 | 88 | 90 | 88 | 88 | -2 | -2.2% | 110,600 |
| 2023/09/06 | 90 | 90 | 88 | 90 | +1 | +1.1% | 185,500 |
| 2023/09/05 | 90 | 90 | 89 | 89 | -1 | -1.1% | 249,000 |
| 2023/09/04 | 87 | 90 | 87 | 90 | +3 | +3.4% | 580,000 |
| 2023/09/01 | 87 | 88 | 87 | 87 | -1 | -1.1% | 127,400 |
| 2023/08/31 | 88 | 88 | 87 | 88 | +2 | +2.3% | 130,700 |
| 2023/08/30 | 87 | 88 | 86 | 86 | -1 | -1.1% | 61,700 |
| 2023/08/29 | 86 | 88 | 85 | 87 | ±0 | ±0% | 517,800 |
| 2023/08/28 | 87 | 87 | 86 | 87 | +1 | +1.2% | 87,700 |
| 2023/08/25 | 87 | 87 | 86 | 86 | -1 | -1.1% | 319,200 |
| 2023/08/24 | 86 | 88 | 85 | 87 | ±0 | ±0% | 336,100 |
| 2023/08/23 | 88 | 88 | 85 | 87 | ±0 | ±0% | 163,200 |
| 2023/08/22 | 85 | 88 | 84 | 87 | +2 | +2.4% | 494,600 |
| 2023/08/21 | 81 | 85 | 81 | 85 | +4 | +4.9% | 373,300 |
| 2023/08/18 | 81 | 83 | 81 | 81 | -1 | -1.2% | 316,100 |
| 2023/08/17 | 84 | 84 | 80 | 82 | -1 | -1.2% | 609,500 |
| 2023/08/16 | 83 | 85 | 83 | 83 | -2 | -2.4% | 388,600 |
| 2023/08/15 | 84 | 85 | 83 | 85 | +1 | +1.2% | 246,400 |
| 2023/08/14 | 85 | 86 | 83 | 84 | -1 | -1.2% | 466,900 |
| 2023/08/10 | 86 | 86 | 85 | 85 | -1 | -1.2% | 325,400 |
| 2023/08/09 | 85 | 87 | 84 | 86 | +2 | +2.4% | 551,200 |
| 2023/08/08 | 85 | 86 | 84 | 84 | ±0 | ±0% | 201,000 |
| 2023/08/07 | 84 | 85 | 83 | 84 | -1 | -1.2% | 184,900 |
| 2023/08/04 | 84 | 85 | 83 | 85 | ±0 | ±0% | 235,100 |
| 2023/08/03 | 85 | 86 | 84 | 85 | -1 | -1.2% | 229,900 |
451～
500
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 8,700円 | +26.6% | +128.0% | 1.84% | 16.33倍 | 1.47倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| 内外テック | 202,300円 | +0.5% | -22.0% | 5.04% | 11.06倍 | 0.59倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
| トミタ | 115,600円 | +2.9% | -29.0% | 1.82% | 13.51倍 | 0.50倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| アイスコ | 182,000円 | +4.2% | 0.0% | 1.10% | 15.98倍 | 1.85倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
| コスモ・バイオ | 117,100円 | +6.6% | +59.3% | 4.27% | 15.46倍 | 0.73倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
市場注目の銘柄
チャート関連のコラム
