レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/18 | 81 | 83 | 81 | 81 | -1 | -1.2% | 316,100 |
| 2023/08/17 | 84 | 84 | 80 | 82 | -1 | -1.2% | 609,500 |
| 2023/08/16 | 83 | 85 | 83 | 83 | -2 | -2.4% | 388,600 |
| 2023/08/15 | 84 | 85 | 83 | 85 | +1 | +1.2% | 246,400 |
| 2023/08/14 | 85 | 86 | 83 | 84 | -1 | -1.2% | 466,900 |
| 2023/08/10 | 86 | 86 | 85 | 85 | -1 | -1.2% | 325,400 |
| 2023/08/09 | 85 | 87 | 84 | 86 | +2 | +2.4% | 551,200 |
| 2023/08/08 | 85 | 86 | 84 | 84 | ±0 | ±0% | 201,000 |
| 2023/08/07 | 84 | 85 | 83 | 84 | -1 | -1.2% | 184,900 |
| 2023/08/04 | 84 | 85 | 83 | 85 | ±0 | ±0% | 235,100 |
| 2023/08/03 | 85 | 86 | 84 | 85 | -1 | -1.2% | 229,900 |
| 2023/08/02 | 86 | 87 | 85 | 86 | ±0 | ±0% | 146,200 |
| 2023/08/01 | 84 | 87 | 84 | 86 | +1 | +1.2% | 320,100 |
| 2023/07/31 | 84 | 86 | 84 | 85 | +2 | +2.4% | 259,400 |
| 2023/07/28 | 86 | 86 | 83 | 83 | -2 | -2.4% | 651,000 |
| 2023/07/27 | 85 | 86 | 85 | 85 | ±0 | ±0% | 60,300 |
| 2023/07/26 | 85 | 86 | 85 | 85 | -1 | -1.2% | 146,600 |
| 2023/07/25 | 86 | 86 | 85 | 86 | +1 | +1.2% | 249,400 |
| 2023/07/24 | 86 | 86 | 85 | 85 | ±0 | ±0% | 189,100 |
| 2023/07/21 | 85 | 86 | 84 | 85 | ±0 | ±0% | 484,500 |
| 2023/07/20 | 86 | 87 | 85 | 85 | -1 | -1.2% | 391,800 |
| 2023/07/19 | 87 | 87 | 86 | 86 | +1 | +1.2% | 126,900 |
| 2023/07/18 | 86 | 87 | 85 | 85 | -1 | -1.2% | 306,000 |
| 2023/07/14 | 85 | 86 | 84 | 86 | ±0 | ±0% | 545,800 |
| 2023/07/13 | 86 | 87 | 85 | 86 | ±0 | ±0% | 240,600 |
| 2023/07/12 | 88 | 89 | 86 | 86 | -3 | -3.4% | 529,100 |
| 2023/07/11 | 89 | 89 | 88 | 89 | +2 | +2.3% | 201,400 |
| 2023/07/10 | 87 | 90 | 87 | 87 | +1 | +1.2% | 457,200 |
| 2023/07/07 | 86 | 88 | 85 | 86 | -1 | -1.1% | 663,900 |
| 2023/07/06 | 89 | 90 | 85 | 87 | -1 | -1.1% | 1,149,700 |
| 2023/07/05 | 91 | 91 | 88 | 88 | -2 | -2.2% | 519,800 |
| 2023/07/04 | 90 | 92 | 89 | 90 | ±0 | ±0% | 579,800 |
| 2023/07/03 | 90 | 91 | 90 | 90 | ±0 | ±0% | 163,300 |
| 2023/06/30 | 90 | 92 | 89 | 90 | ±0 | ±0% | 645,800 |
| 2023/06/29 | 90 | 91 | 89 | 90 | +1 | +1.1% | 504,500 |
| 2023/06/28 | 91 | 93 | 89 | 89 | -1 | -1.1% | 1,381,000 |
| 2023/06/27 | 93 | 93 | 90 | 90 | -2 | -2.2% | 941,500 |
| 2023/06/26 | 94 | 96 | 92 | 92 | ±0 | ±0% | 1,136,000 |
| 2023/06/23 | 94 | 96 | 91 | 92 | -3 | -3.2% | 1,196,500 |
| 2023/06/22 | 93 | 97 | 92 | 95 | +1 | +1.1% | 1,912,200 |
| 2023/06/21 | 99 | 101 | 93 | 94 | -9 | -8.7% | 4,576,100 |
| 2023/06/20 | 89 | 110 | 89 | 103 | +14 | +15.7% | 14,469,200 |
| 2023/06/19 | 94 | 94 | 89 | 89 | -5 | -5.3% | 2,085,300 |
| 2023/06/16 | 99 | 100 | 93 | 94 | -2 | -2.1% | 2,222,800 |
| 2023/06/15 | 94 | 100 | 90 | 96 | +1 | +1.1% | 4,379,500 |
| 2023/06/14 | 107 | 113 | 94 | 95 | -17 | -15.2% | 23,164,100 |
| 2023/06/13 | 105 | 112 | 104 | 112 | +30 | +36.6% | 5,592,600 |
| 2023/06/12 | 82 | 84 | 81 | 82 | ±0 | ±0% | 285,500 |
| 2023/06/09 | 83 | 83 | 81 | 82 | ±0 | ±0% | 195,700 |
| 2023/06/08 | 84 | 85 | 81 | 82 | -2 | -2.4% | 334,800 |
451～
500
件表示中 / 3726件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 7,900円 | +26.6% | +128.0% | 2.03% | 14.82倍 | 1.33倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| ヤマシタヘルケア | 267,600円 | +9.4% | -19.5% | - | - | - |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| バイク王 | 43,200円 | +3.1% | +35.3% | 2.55% | 11.87倍 | 0.93倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 杉田エース | 118,600円 | +3.1% | +21.7% | 3.37% | 9.64倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| シンデンハイテ | 297,900円 | +5.6% | +29.2% | 4.36% | 7.02倍 | 0.76倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
