レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 100 | 101 | 97 | 98 | -3 | -3% | 984,400 |
| 2022/11/09 | 102 | 105 | 99 | 101 | -3 | -2.9% | 1,760,800 |
| 2022/11/08 | 97 | 104 | 95 | 104 | +8 | +8.3% | 1,846,300 |
| 2022/11/07 | 91 | 96 | 91 | 96 | +6 | +6.7% | 1,233,200 |
| 2022/11/04 | 90 | 91 | 89 | 90 | ±0 | ±0% | 320,700 |
| 2022/11/02 | 90 | 92 | 90 | 90 | -1 | -1.1% | 337,100 |
| 2022/11/01 | 90 | 91 | 89 | 91 | +1 | +1.1% | 129,000 |
| 2022/10/31 | 90 | 91 | 87 | 90 | +2 | +2.3% | 391,800 |
| 2022/10/28 | 89 | 90 | 88 | 88 | -2 | -2.2% | 175,400 |
| 2022/10/27 | 87 | 91 | 87 | 90 | +3 | +3.4% | 531,000 |
| 2022/10/26 | 88 | 90 | 87 | 87 | ±0 | ±0% | 326,400 |
| 2022/10/25 | 87 | 89 | 86 | 87 | ±0 | ±0% | 283,900 |
| 2022/10/24 | 86 | 87 | 84 | 87 | +1 | +1.2% | 478,300 |
| 2022/10/21 | 88 | 88 | 85 | 86 | -3 | -3.4% | 371,000 |
| 2022/10/20 | 88 | 90 | 88 | 89 | +1 | +1.1% | 209,700 |
| 2022/10/19 | 88 | 91 | 86 | 88 | -1 | -1.1% | 637,600 |
| 2022/10/18 | 86 | 92 | 86 | 89 | +4 | +4.7% | 1,472,600 |
| 2022/10/17 | 82 | 86 | 81 | 85 | +3 | +3.7% | 512,900 |
| 2022/10/14 | 83 | 83 | 82 | 82 | -1 | -1.2% | 176,800 |
| 2022/10/13 | 85 | 85 | 81 | 83 | -2 | -2.4% | 311,900 |
| 2022/10/12 | 85 | 85 | 82 | 85 | -1 | -1.2% | 365,100 |
| 2022/10/11 | 86 | 86 | 85 | 86 | ±0 | ±0% | 259,700 |
| 2022/10/07 | 88 | 89 | 85 | 86 | -3 | -3.4% | 493,300 |
| 2022/10/06 | 88 | 90 | 88 | 89 | +1 | +1.1% | 350,400 |
| 2022/10/05 | 88 | 90 | 88 | 88 | -1 | -1.1% | 382,800 |
| 2022/10/04 | 88 | 89 | 86 | 89 | +3 | +3.5% | 345,800 |
| 2022/10/03 | 85 | 89 | 85 | 86 | +1 | +1.2% | 399,800 |
| 2022/09/30 | 85 | 87 | 84 | 85 | -2 | -2.3% | 601,500 |
| 2022/09/29 | 83 | 89 | 83 | 87 | +4 | +4.8% | 644,200 |
| 2022/09/28 | 86 | 87 | 81 | 83 | -4 | -4.6% | 1,122,600 |
| 2022/09/27 | 85 | 88 | 85 | 87 | +1 | +1.2% | 614,900 |
| 2022/09/26 | 89 | 89 | 85 | 86 | -5 | -5.5% | 876,500 |
| 2022/09/22 | 88 | 91 | 87 | 91 | +2 | +2.2% | 866,800 |
| 2022/09/21 | 92 | 92 | 87 | 89 | -4 | -4.3% | 1,355,500 |
| 2022/09/20 | 94 | 97 | 90 | 93 | -1 | -1.1% | 1,740,700 |
| 2022/09/16 | 92 | 94 | 86 | 94 | +1 | +1.1% | 1,639,700 |
| 2022/09/15 | 94 | 94 | 91 | 93 | -1 | -1.1% | 785,900 |
| 2022/09/14 | 87 | 95 | 86 | 94 | +5 | +5.6% | 2,580,700 |
| 2022/09/13 | 85 | 90 | 85 | 89 | +3 | +3.5% | 967,300 |
| 2022/09/12 | 88 | 89 | 85 | 86 | -1 | -1.1% | 645,600 |
| 2022/09/09 | 83 | 88 | 82 | 87 | +5 | +6.1% | 1,307,400 |
| 2022/09/08 | 82 | 85 | 82 | 82 | -1 | -1.2% | 744,200 |
| 2022/09/07 | 82 | 83 | 78 | 83 | +1 | +1.2% | 1,263,200 |
| 2022/09/06 | 87 | 88 | 81 | 82 | -5 | -5.7% | 1,888,900 |
| 2022/09/05 | 77 | 90 | 77 | 87 | +10 | +13% | 4,013,000 |
| 2022/09/02 | 80 | 80 | 76 | 77 | -3 | -3.8% | 716,400 |
| 2022/09/01 | 78 | 80 | 75 | 80 | ±0 | ±0% | 1,214,600 |
| 2022/08/31 | 75 | 81 | 75 | 80 | +5 | +6.7% | 2,457,600 |
| 2022/08/30 | 75 | 75 | 74 | 75 | ±0 | ±0% | 109,000 |
| 2022/08/29 | 74 | 75 | 73 | 75 | +1 | +1.4% | 275,100 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 6,900円 | +26.6% | +128.0% | 2.32% | 13.04倍 | 1.13倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| レオクラン | 97,400円 | +13.6% | +65.7% | 1.75% | 35.94倍 | 1.03倍 |
|
医療機器・設備の新設・改装病院向け一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
| 農総研 | 26,000円 | +1.1% | +8.9% | 0.00% | 76.25倍 | 5.55倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| 太平発 | 72,000円 | -10.1% | -8.9% | 5.42% | 8.81倍 | 0.36倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
市場注目の銘柄
チャート関連のコラム
