レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/26 | 88 | 90 | 87 | 87 | ±0 | ±0% | 326,400 |
| 2022/10/25 | 87 | 89 | 86 | 87 | ±0 | ±0% | 283,900 |
| 2022/10/24 | 86 | 87 | 84 | 87 | +1 | +1.2% | 478,300 |
| 2022/10/21 | 88 | 88 | 85 | 86 | -3 | -3.4% | 371,000 |
| 2022/10/20 | 88 | 90 | 88 | 89 | +1 | +1.1% | 209,700 |
| 2022/10/19 | 88 | 91 | 86 | 88 | -1 | -1.1% | 637,600 |
| 2022/10/18 | 86 | 92 | 86 | 89 | +4 | +4.7% | 1,472,600 |
| 2022/10/17 | 82 | 86 | 81 | 85 | +3 | +3.7% | 512,900 |
| 2022/10/14 | 83 | 83 | 82 | 82 | -1 | -1.2% | 176,800 |
| 2022/10/13 | 85 | 85 | 81 | 83 | -2 | -2.4% | 311,900 |
| 2022/10/12 | 85 | 85 | 82 | 85 | -1 | -1.2% | 365,100 |
| 2022/10/11 | 86 | 86 | 85 | 86 | ±0 | ±0% | 259,700 |
| 2022/10/07 | 88 | 89 | 85 | 86 | -3 | -3.4% | 493,300 |
| 2022/10/06 | 88 | 90 | 88 | 89 | +1 | +1.1% | 350,400 |
| 2022/10/05 | 88 | 90 | 88 | 88 | -1 | -1.1% | 382,800 |
| 2022/10/04 | 88 | 89 | 86 | 89 | +3 | +3.5% | 345,800 |
| 2022/10/03 | 85 | 89 | 85 | 86 | +1 | +1.2% | 399,800 |
| 2022/09/30 | 85 | 87 | 84 | 85 | -2 | -2.3% | 601,500 |
| 2022/09/29 | 83 | 89 | 83 | 87 | +4 | +4.8% | 644,200 |
| 2022/09/28 | 86 | 87 | 81 | 83 | -4 | -4.6% | 1,122,600 |
| 2022/09/27 | 85 | 88 | 85 | 87 | +1 | +1.2% | 614,900 |
| 2022/09/26 | 89 | 89 | 85 | 86 | -5 | -5.5% | 876,500 |
| 2022/09/22 | 88 | 91 | 87 | 91 | +2 | +2.2% | 866,800 |
| 2022/09/21 | 92 | 92 | 87 | 89 | -4 | -4.3% | 1,355,500 |
| 2022/09/20 | 94 | 97 | 90 | 93 | -1 | -1.1% | 1,740,700 |
| 2022/09/16 | 92 | 94 | 86 | 94 | +1 | +1.1% | 1,639,700 |
| 2022/09/15 | 94 | 94 | 91 | 93 | -1 | -1.1% | 785,900 |
| 2022/09/14 | 87 | 95 | 86 | 94 | +5 | +5.6% | 2,580,700 |
| 2022/09/13 | 85 | 90 | 85 | 89 | +3 | +3.5% | 967,300 |
| 2022/09/12 | 88 | 89 | 85 | 86 | -1 | -1.1% | 645,600 |
| 2022/09/09 | 83 | 88 | 82 | 87 | +5 | +6.1% | 1,307,400 |
| 2022/09/08 | 82 | 85 | 82 | 82 | -1 | -1.2% | 744,200 |
| 2022/09/07 | 82 | 83 | 78 | 83 | +1 | +1.2% | 1,263,200 |
| 2022/09/06 | 87 | 88 | 81 | 82 | -5 | -5.7% | 1,888,900 |
| 2022/09/05 | 77 | 90 | 77 | 87 | +10 | +13% | 4,013,000 |
| 2022/09/02 | 80 | 80 | 76 | 77 | -3 | -3.8% | 716,400 |
| 2022/09/01 | 78 | 80 | 75 | 80 | ±0 | ±0% | 1,214,600 |
| 2022/08/31 | 75 | 81 | 75 | 80 | +5 | +6.7% | 2,457,600 |
| 2022/08/30 | 75 | 75 | 74 | 75 | ±0 | ±0% | 109,000 |
| 2022/08/29 | 74 | 75 | 73 | 75 | +1 | +1.4% | 275,100 |
| 2022/08/26 | 74 | 75 | 73 | 74 | ±0 | ±0% | 224,600 |
| 2022/08/25 | 74 | 74 | 73 | 74 | ±0 | ±0% | 118,500 |
| 2022/08/24 | 72 | 74 | 72 | 74 | +1 | +1.4% | 310,100 |
| 2022/08/23 | 74 | 74 | 73 | 73 | -1 | -1.4% | 90,000 |
| 2022/08/22 | 74 | 75 | 73 | 74 | ±0 | ±0% | 368,800 |
| 2022/08/19 | 74 | 75 | 73 | 74 | +1 | +1.4% | 270,200 |
| 2022/08/18 | 73 | 74 | 72 | 73 | -1 | -1.4% | 429,100 |
| 2022/08/17 | 74 | 75 | 73 | 74 | +1 | +1.4% | 265,200 |
| 2022/08/16 | 73 | 74 | 73 | 73 | -1 | -1.4% | 104,000 |
| 2022/08/15 | 74 | 75 | 72 | 74 | ±0 | ±0% | 473,400 |
651～
700
件表示中 / 3726件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 8,100円 | +26.6% | +128.0% | 1.98% | 15.20倍 | 1.36倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| ヤマシタヘルケア | 265,100円 | +9.4% | -19.5% | - | - | - |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| バイク王 | 43,500円 | +3.1% | +35.3% | 2.53% | 11.95倍 | 0.94倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 杉田エース | 119,900円 | +3.1% | +21.7% | 3.34% | 9.75倍 | 0.56倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| シンデンハイテ | 302,000円 | +5.6% | +29.2% | 4.30% | 7.12倍 | 0.77倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
