レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/23 | 96 | 96 | 92 | 93 | -3 | -3.1% | 1,037,100 |
| 2022/12/22 | 99 | 99 | 95 | 96 | -1 | -1% | 829,000 |
| 2022/12/21 | 95 | 101 | 95 | 97 | +2 | +2.1% | 875,000 |
| 2022/12/20 | 102 | 103 | 95 | 95 | -7 | -6.9% | 2,176,600 |
| 2022/12/19 | 103 | 104 | 102 | 102 | -1 | -1% | 473,200 |
| 2022/12/16 | 106 | 107 | 103 | 103 | -5 | -4.6% | 1,067,300 |
| 2022/12/15 | 106 | 109 | 105 | 108 | +2 | +1.9% | 953,500 |
| 2022/12/14 | 102 | 107 | 101 | 106 | +3 | +2.9% | 840,900 |
| 2022/12/13 | 102 | 104 | 101 | 103 | ±0 | ±0% | 866,000 |
| 2022/12/12 | 105 | 106 | 102 | 103 | -3 | -2.8% | 1,386,000 |
| 2022/12/09 | 106 | 109 | 105 | 106 | ±0 | ±0% | 1,026,400 |
| 2022/12/08 | 109 | 111 | 106 | 106 | -3 | -2.8% | 1,181,700 |
| 2022/12/07 | 106 | 111 | 105 | 109 | +1 | +0.9% | 844,500 |
| 2022/12/06 | 110 | 112 | 108 | 108 | -4 | -3.6% | 1,548,300 |
| 2022/12/05 | 116 | 116 | 110 | 112 | -4 | -3.4% | 2,167,600 |
| 2022/12/02 | 120 | 120 | 115 | 116 | -4 | -3.3% | 1,465,700 |
| 2022/12/01 | 119 | 121 | 113 | 120 | +2 | +1.7% | 3,232,500 |
| 2022/11/30 | 122 | 123 | 118 | 118 | -4 | -3.3% | 2,744,300 |
| 2022/11/29 | 116 | 126 | 115 | 122 | +4 | +3.4% | 5,708,800 |
| 2022/11/28 | 111 | 123 | 111 | 118 | +9 | +8.3% | 7,298,900 |
| 2022/11/25 | 110 | 111 | 106 | 109 | -2 | -1.8% | 2,386,200 |
| 2022/11/24 | 109 | 111 | 106 | 111 | +4 | +3.7% | 1,513,600 |
| 2022/11/22 | 112 | 113 | 106 | 107 | -6 | -5.3% | 4,756,000 |
| 2022/11/21 | 103 | 116 | 103 | 113 | +10 | +9.7% | 6,522,800 |
| 2022/11/18 | 104 | 105 | 101 | 103 | -1 | -1% | 1,569,100 |
| 2022/11/17 | 100 | 107 | 99 | 104 | +5 | +5.1% | 2,808,900 |
| 2022/11/16 | 95 | 101 | 93 | 99 | +5 | +5.3% | 1,956,500 |
| 2022/11/15 | 108 | 109 | 94 | 94 | -11 | -10.5% | 5,030,000 |
| 2022/11/14 | 102 | 105 | 98 | 105 | +5 | +5% | 2,397,600 |
| 2022/11/11 | 100 | 100 | 96 | 100 | +2 | +2% | 1,045,900 |
| 2022/11/10 | 100 | 101 | 97 | 98 | -3 | -3% | 984,400 |
| 2022/11/09 | 102 | 105 | 99 | 101 | -3 | -2.9% | 1,760,800 |
| 2022/11/08 | 97 | 104 | 95 | 104 | +8 | +8.3% | 1,846,300 |
| 2022/11/07 | 91 | 96 | 91 | 96 | +6 | +6.7% | 1,233,200 |
| 2022/11/04 | 90 | 91 | 89 | 90 | ±0 | ±0% | 320,700 |
| 2022/11/02 | 90 | 92 | 90 | 90 | -1 | -1.1% | 337,100 |
| 2022/11/01 | 90 | 91 | 89 | 91 | +1 | +1.1% | 129,000 |
| 2022/10/31 | 90 | 91 | 87 | 90 | +2 | +2.3% | 391,800 |
| 2022/10/28 | 89 | 90 | 88 | 88 | -2 | -2.2% | 175,400 |
| 2022/10/27 | 87 | 91 | 87 | 90 | +3 | +3.4% | 531,000 |
| 2022/10/26 | 88 | 90 | 87 | 87 | ±0 | ±0% | 326,400 |
| 2022/10/25 | 87 | 89 | 86 | 87 | ±0 | ±0% | 283,900 |
| 2022/10/24 | 86 | 87 | 84 | 87 | +1 | +1.2% | 478,300 |
| 2022/10/21 | 88 | 88 | 85 | 86 | -3 | -3.4% | 371,000 |
| 2022/10/20 | 88 | 90 | 88 | 89 | +1 | +1.1% | 209,700 |
| 2022/10/19 | 88 | 91 | 86 | 88 | -1 | -1.1% | 637,600 |
| 2022/10/18 | 86 | 92 | 86 | 89 | +4 | +4.7% | 1,472,600 |
| 2022/10/17 | 82 | 86 | 81 | 85 | +3 | +3.7% | 512,900 |
| 2022/10/14 | 83 | 83 | 82 | 82 | -1 | -1.2% | 176,800 |
| 2022/10/13 | 85 | 85 | 81 | 83 | -2 | -2.4% | 311,900 |
651～
700
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 9,000円 | +26.6% | +128.0% | 1.78% | 16.89倍 | 1.52倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| オータケ | 176,600円 | +3.1% | +0.7% | 2.10% | 8.04倍 | 0.45倍 |
|
バルブなど管工機材の専門商社。住宅・空調設備機器販売。中部地盤に首都圏など全国展開 |
| ＧＴＨＤ | - | +10.5% | +19.5% | - | - | - |
|
- |
| ＮａＩＴＯ | 13,500円 | +3.3% | +11.6% | 2.96% | 21.13倍 | 0.57倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| トルク | 26,400円 | +3.1% | +4.8% | 2.27% | 6.62倍 | 0.45倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
市場注目の銘柄
チャート関連のコラム
