レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 74 | 74 | 73 | 74 | ±0 | ±0% | 118,500 |
| 2022/08/24 | 72 | 74 | 72 | 74 | +1 | +1.4% | 310,100 |
| 2022/08/23 | 74 | 74 | 73 | 73 | -1 | -1.4% | 90,000 |
| 2022/08/22 | 74 | 75 | 73 | 74 | ±0 | ±0% | 368,800 |
| 2022/08/19 | 74 | 75 | 73 | 74 | +1 | +1.4% | 270,200 |
| 2022/08/18 | 73 | 74 | 72 | 73 | -1 | -1.4% | 429,100 |
| 2022/08/17 | 74 | 75 | 73 | 74 | +1 | +1.4% | 265,200 |
| 2022/08/16 | 73 | 74 | 73 | 73 | -1 | -1.4% | 104,000 |
| 2022/08/15 | 74 | 75 | 72 | 74 | ±0 | ±0% | 473,400 |
| 2022/08/12 | 76 | 79 | 74 | 74 | +1 | +1.4% | 1,497,500 |
| 2022/08/10 | 74 | 75 | 73 | 73 | -1 | -1.4% | 425,400 |
| 2022/08/09 | 72 | 74 | 72 | 74 | +1 | +1.4% | 381,100 |
| 2022/08/08 | 72 | 73 | 71 | 73 | +2 | +2.8% | 266,800 |
| 2022/08/05 | 72 | 72 | 71 | 71 | ±0 | ±0% | 105,100 |
| 2022/08/04 | 71 | 72 | 71 | 71 | +1 | +1.4% | 152,900 |
| 2022/08/03 | 70 | 71 | 70 | 70 | ±0 | ±0% | 98,200 |
| 2022/08/02 | 71 | 71 | 70 | 70 | -1 | -1.4% | 44,100 |
| 2022/08/01 | 70 | 72 | 69 | 71 | +2 | +2.9% | 386,600 |
| 2022/07/29 | 70 | 71 | 69 | 69 | -1 | -1.4% | 212,100 |
| 2022/07/28 | 73 | 73 | 70 | 70 | -2 | -2.8% | 720,000 |
| 2022/07/27 | 71 | 73 | 70 | 72 | +2 | +2.9% | 1,512,500 |
| 2022/07/26 | 69 | 70 | 69 | 70 | ±0 | ±0% | 175,300 |
| 2022/07/25 | 70 | 70 | 68 | 70 | +1 | +1.4% | 156,700 |
| 2022/07/22 | 69 | 70 | 69 | 69 | ±0 | ±0% | 116,700 |
| 2022/07/21 | 68 | 70 | 68 | 69 | +1 | +1.5% | 362,400 |
| 2022/07/20 | 69 | 69 | 68 | 68 | ±0 | ±0% | 68,800 |
| 2022/07/19 | 68 | 69 | 67 | 68 | -1 | -1.4% | 179,500 |
| 2022/07/15 | 69 | 69 | 67 | 69 | +1 | +1.5% | 274,100 |
| 2022/07/14 | 68 | 69 | 68 | 68 | ±0 | ±0% | 64,400 |
| 2022/07/13 | 69 | 69 | 68 | 68 | -1 | -1.4% | 50,200 |
| 2022/07/12 | 69 | 70 | 68 | 69 | ±0 | ±0% | 83,400 |
| 2022/07/11 | 69 | 70 | 68 | 69 | ±0 | ±0% | 246,400 |
| 2022/07/08 | 69 | 70 | 68 | 69 | +1 | +1.5% | 117,100 |
| 2022/07/07 | 70 | 70 | 68 | 68 | -1 | -1.4% | 363,500 |
| 2022/07/06 | 70 | 71 | 69 | 69 | -1 | -1.4% | 307,700 |
| 2022/07/05 | 69 | 71 | 69 | 70 | +3 | +4.5% | 620,600 |
| 2022/07/04 | 67 | 69 | 67 | 67 | ±0 | ±0% | 210,500 |
| 2022/07/01 | 68 | 68 | 67 | 67 | -2 | -2.9% | 160,900 |
| 2022/06/30 | 69 | 70 | 68 | 69 | ±0 | ±0% | 174,200 |
| 2022/06/29 | 67 | 69 | 67 | 69 | +2 | +3% | 144,100 |
| 2022/06/28 | 67 | 68 | 67 | 67 | ±0 | ±0% | 103,200 |
| 2022/06/27 | 68 | 68 | 67 | 67 | ±0 | ±0% | 179,000 |
| 2022/06/24 | 67 | 68 | 66 | 67 | +1 | +1.5% | 148,300 |
| 2022/06/23 | 67 | 67 | 66 | 66 | ±0 | ±0% | 50,000 |
| 2022/06/22 | 66 | 67 | 66 | 66 | -1 | -1.5% | 128,900 |
| 2022/06/21 | 66 | 68 | 66 | 67 | +1 | +1.5% | 180,100 |
| 2022/06/20 | 67 | 68 | 66 | 66 | -1 | -1.5% | 267,800 |
| 2022/06/17 | 67 | 68 | 66 | 67 | -1 | -1.5% | 337,400 |
| 2022/06/16 | 68 | 69 | 67 | 68 | +1 | +1.5% | 138,300 |
| 2022/06/15 | 69 | 70 | 67 | 67 | -1 | -1.5% | 271,800 |
651～
700
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 6,900円 | +26.6% | +128.0% | 2.32% | 12.95倍 | 1.12倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| バイク王 | 39,000円 | +3.1% | +35.3% | 2.82% | 10.72倍 | 0.84倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| Ｃｏｍｉｎｉｘ | 84,600円 | +4.7% | -1.5% | 4.14% | 9.46倍 | 0.71倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| オーウイル | 180,600円 | +22.7% | +14.4% | 3.32% | 6.68倍 | 1.15倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 理 経 | 36,400円 | +55.0% | +76.4% | 1.65% | 10.58倍 | 1.13倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
市場注目の銘柄
チャート関連のコラム
