レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 82 | 84 | 82 | 82 | ±0 | ±0% | 496,900 |
| 2021/08/18 | 81 | 83 | 80 | 82 | -1 | -1.2% | 1,000,900 |
| 2021/08/17 | 85 | 85 | 81 | 83 | -2 | -2.4% | 915,900 |
| 2021/08/16 | 85 | 88 | 84 | 85 | -12 | -12.4% | 1,934,000 |
| 2021/08/13 | 97 | 98 | 96 | 97 | ±0 | ±0% | 390,400 |
| 2021/08/12 | 98 | 99 | 97 | 97 | -1 | -1% | 413,200 |
| 2021/08/11 | 99 | 99 | 98 | 98 | -1 | -1% | 425,500 |
| 2021/08/10 | 98 | 100 | 98 | 99 | -1 | -1% | 335,200 |
| 2021/08/06 | 100 | 100 | 98 | 100 | +1 | +1% | 244,900 |
| 2021/08/05 | 100 | 100 | 99 | 99 | ±0 | ±0% | 189,600 |
| 2021/08/04 | 99 | 100 | 98 | 99 | -1 | -1% | 337,600 |
| 2021/08/03 | 100 | 101 | 100 | 100 | -1 | -1% | 67,400 |
| 2021/08/02 | 100 | 101 | 99 | 101 | +1 | +1% | 92,100 |
| 2021/07/30 | 101 | 101 | 99 | 100 | -2 | -2% | 268,300 |
| 2021/07/29 | 101 | 102 | 101 | 102 | +2 | +2% | 211,100 |
| 2021/07/28 | 100 | 101 | 100 | 100 | -2 | -2% | 100,600 |
| 2021/07/27 | 101 | 102 | 101 | 102 | +1 | +1% | 223,000 |
| 2021/07/26 | 101 | 101 | 99 | 101 | +1 | +1% | 292,700 |
| 2021/07/21 | 102 | 102 | 100 | 100 | ±0 | ±0% | 356,600 |
| 2021/07/20 | 102 | 102 | 100 | 100 | -1 | -1% | 604,300 |
| 2021/07/19 | 101 | 102 | 100 | 101 | -1 | -1% | 324,200 |
| 2021/07/16 | 101 | 103 | 101 | 102 | +1 | +1% | 357,200 |
| 2021/07/15 | 102 | 102 | 100 | 101 | ±0 | ±0% | 247,500 |
| 2021/07/14 | 100 | 102 | 100 | 101 | +1 | +1% | 204,400 |
| 2021/07/13 | 100 | 101 | 100 | 100 | ±0 | ±0% | 327,000 |
| 2021/07/12 | 101 | 103 | 100 | 100 | ±0 | ±0% | 469,700 |
| 2021/07/09 | 100 | 101 | 98 | 100 | ±0 | ±0% | 629,800 |
| 2021/07/08 | 101 | 102 | 100 | 100 | -1 | -1% | 330,600 |
| 2021/07/07 | 102 | 103 | 101 | 101 | -2 | -1.9% | 255,000 |
| 2021/07/06 | 101 | 104 | 101 | 103 | +1 | +1% | 596,200 |
| 2021/07/05 | 103 | 104 | 101 | 102 | -1 | -1% | 446,100 |
| 2021/07/02 | 102 | 104 | 102 | 103 | +1 | +1% | 160,100 |
| 2021/07/01 | 105 | 105 | 102 | 102 | -2 | -1.9% | 276,500 |
| 2021/06/30 | 105 | 106 | 104 | 104 | -1 | -1% | 193,500 |
| 2021/06/29 | 107 | 107 | 105 | 105 | -2 | -1.9% | 324,600 |
| 2021/06/28 | 106 | 108 | 106 | 107 | +1 | +0.9% | 307,900 |
| 2021/06/25 | 104 | 107 | 104 | 106 | +1 | +1% | 731,400 |
| 2021/06/24 | 104 | 105 | 103 | 105 | +1 | +1% | 293,900 |
| 2021/06/23 | 104 | 105 | 104 | 104 | ±0 | ±0% | 141,300 |
| 2021/06/22 | 104 | 107 | 104 | 104 | ±0 | ±0% | 385,100 |
| 2021/06/21 | 104 | 105 | 103 | 104 | -1 | -1% | 403,400 |
| 2021/06/18 | 106 | 106 | 104 | 105 | ±0 | ±0% | 470,000 |
| 2021/06/17 | 105 | 106 | 104 | 105 | ±0 | ±0% | 488,200 |
| 2021/06/16 | 105 | 106 | 105 | 105 | ±0 | ±0% | 258,800 |
| 2021/06/15 | 105 | 108 | 102 | 105 | ±0 | ±0% | 1,337,700 |
| 2021/06/14 | 108 | 108 | 105 | 105 | -3 | -2.8% | 369,300 |
| 2021/06/11 | 107 | 108 | 106 | 108 | +1 | +0.9% | 234,300 |
| 2021/06/10 | 108 | 108 | 107 | 107 | -1 | -0.9% | 198,800 |
| 2021/06/09 | 106 | 108 | 106 | 108 | +2 | +1.9% | 525,000 |
| 2021/06/08 | 106 | 107 | 106 | 106 | ±0 | ±0% | 177,200 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 6,900円 | +26.6% | +128.0% | 2.32% | 13.04倍 | 1.13倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| レオクラン | 97,400円 | +13.6% | +65.7% | 1.75% | 35.94倍 | 1.03倍 |
|
医療機器・設備の新設・改装病院向け一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
| 農総研 | 26,000円 | +1.1% | +8.9% | 0.00% | 76.25倍 | 5.55倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| 太平発 | 72,000円 | -10.1% | -8.9% | 5.42% | 8.81倍 | 0.36倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
市場注目の銘柄
チャート関連のコラム
