レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/18 | 68 | 69 | 68 | 69 | ±0 | ±0% | 217,600 |
| 2022/05/17 | 69 | 69 | 67 | 69 | ±0 | ±0% | 262,300 |
| 2022/05/16 | 69 | 71 | 68 | 69 | +2 | +3% | 411,700 |
| 2022/05/13 | 66 | 69 | 66 | 67 | -1 | -1.5% | 279,300 |
| 2022/05/12 | 68 | 68 | 66 | 68 | -1 | -1.4% | 238,400 |
| 2022/05/11 | 68 | 69 | 67 | 69 | +1 | +1.5% | 150,200 |
| 2022/05/10 | 68 | 69 | 67 | 68 | -1 | -1.4% | 180,200 |
| 2022/05/09 | 68 | 69 | 67 | 69 | ±0 | ±0% | 380,000 |
| 2022/05/06 | 68 | 70 | 68 | 69 | ±0 | ±0% | 124,400 |
| 2022/05/02 | 67 | 69 | 67 | 69 | +1 | +1.5% | 104,100 |
| 2022/04/28 | 68 | 69 | 68 | 68 | ±0 | ±0% | 80,100 |
| 2022/04/27 | 68 | 69 | 67 | 68 | -1 | -1.4% | 107,200 |
| 2022/04/26 | 68 | 69 | 67 | 69 | +1 | +1.5% | 135,800 |
| 2022/04/25 | 68 | 69 | 68 | 68 | -1 | -1.4% | 108,400 |
| 2022/04/22 | 70 | 70 | 68 | 69 | -1 | -1.4% | 223,000 |
| 2022/04/21 | 70 | 72 | 70 | 70 | -1 | -1.4% | 68,400 |
| 2022/04/20 | 71 | 72 | 70 | 71 | -1 | -1.4% | 130,000 |
| 2022/04/19 | 70 | 72 | 70 | 72 | +1 | +1.4% | 233,200 |
| 2022/04/18 | 71 | 71 | 69 | 71 | -1 | -1.4% | 239,400 |
| 2022/04/15 | 70 | 72 | 70 | 72 | +1 | +1.4% | 137,100 |
| 2022/04/14 | 69 | 71 | 69 | 71 | +3 | +4.4% | 196,600 |
| 2022/04/13 | 70 | 70 | 68 | 68 | -1 | -1.4% | 148,100 |
| 2022/04/12 | 69 | 70 | 68 | 69 | -1 | -1.4% | 140,200 |
| 2022/04/11 | 70 | 71 | 69 | 70 | ±0 | ±0% | 161,400 |
| 2022/04/08 | 71 | 71 | 70 | 70 | ±0 | ±0% | 129,500 |
| 2022/04/07 | 73 | 73 | 70 | 70 | -2 | -2.8% | 273,400 |
| 2022/04/06 | 73 | 74 | 72 | 72 | -2 | -2.7% | 437,700 |
| 2022/04/05 | 74 | 76 | 72 | 74 | ±0 | ±0% | 1,146,700 |
| 2022/04/04 | 69 | 74 | 69 | 74 | +5 | +7.2% | 787,600 |
| 2022/04/01 | 70 | 70 | 68 | 69 | ±0 | ±0% | 154,800 |
| 2022/03/31 | 70 | 71 | 69 | 69 | ±0 | ±0% | 308,400 |
| 2022/03/30 | 68 | 70 | 68 | 69 | -1 | -1.4% | 189,500 |
| 2022/03/29 | 68 | 70 | 67 | 70 | +2 | +2.9% | 140,600 |
| 2022/03/28 | 70 | 70 | 68 | 68 | -1 | -1.4% | 108,500 |
| 2022/03/25 | 69 | 70 | 67 | 69 | +2 | +3% | 794,300 |
| 2022/03/24 | 68 | 69 | 67 | 67 | -1 | -1.5% | 425,200 |
| 2022/03/23 | 69 | 70 | 68 | 68 | +1 | +1.5% | 666,800 |
| 2022/03/22 | 67 | 68 | 67 | 67 | ±0 | ±0% | 269,000 |
| 2022/03/18 | 66 | 68 | 66 | 67 | ±0 | ±0% | 335,700 |
| 2022/03/17 | 66 | 67 | 65 | 67 | +2 | +3.1% | 356,800 |
| 2022/03/16 | 64 | 66 | 63 | 65 | +1 | +1.6% | 807,000 |
| 2022/03/15 | 64 | 65 | 64 | 64 | ±0 | ±0% | 49,800 |
| 2022/03/14 | 64 | 66 | 64 | 64 | ±0 | ±0% | 296,000 |
| 2022/03/11 | 64 | 65 | 63 | 64 | -1 | -1.5% | 187,800 |
| 2022/03/10 | 65 | 66 | 64 | 65 | +1 | +1.6% | 193,100 |
| 2022/03/09 | 64 | 65 | 63 | 64 | ±0 | ±0% | 201,000 |
| 2022/03/08 | 64 | 65 | 63 | 64 | -1 | -1.5% | 275,400 |
| 2022/03/07 | 67 | 67 | 63 | 65 | -1 | -1.5% | 745,400 |
| 2022/03/04 | 68 | 69 | 66 | 66 | -3 | -4.3% | 482,200 |
| 2022/03/03 | 67 | 69 | 67 | 69 | +2 | +3% | 343,900 |
801～
850
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 8,700円 | +26.6% | +128.0% | 1.84% | 16.33倍 | 1.47倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| オータケ | 177,500円 | +3.1% | +0.7% | 2.08% | 8.08倍 | 0.45倍 |
|
バルブなど管工機材の専門商社。住宅・空調設備機器販売。中部地盤に首都圏など全国展開 |
| ＧＴＨＤ | - | +10.5% | +19.5% | - | - | - |
|
- |
| ＮａＩＴＯ | 13,500円 | +3.3% | +11.6% | 2.96% | 21.13倍 | 0.57倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| トルク | 26,800円 | +3.1% | +4.8% | 2.24% | 6.72倍 | 0.46倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
市場注目の銘柄
チャート関連のコラム
