レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/19 | 82 | 82 | 81 | 81 | ±0 | ±0% | 99,200 |
| 2021/10/18 | 82 | 82 | 81 | 81 | -1 | -1.2% | 149,900 |
| 2021/10/15 | 80 | 82 | 80 | 82 | +2 | +2.5% | 241,500 |
| 2021/10/14 | 81 | 82 | 80 | 80 | -2 | -2.4% | 358,200 |
| 2021/10/13 | 83 | 83 | 81 | 82 | ±0 | ±0% | 136,900 |
| 2021/10/12 | 83 | 84 | 82 | 82 | -1 | -1.2% | 292,500 |
| 2021/10/11 | 84 | 84 | 83 | 83 | -1 | -1.2% | 107,000 |
| 2021/10/08 | 83 | 84 | 82 | 84 | +2 | +2.4% | 159,300 |
| 2021/10/07 | 81 | 84 | 81 | 82 | +1 | +1.2% | 222,800 |
| 2021/10/06 | 84 | 84 | 81 | 81 | -1 | -1.2% | 308,700 |
| 2021/10/05 | 84 | 85 | 81 | 82 | -3 | -3.5% | 633,100 |
| 2021/10/04 | 87 | 87 | 84 | 85 | -1 | -1.2% | 578,100 |
| 2021/10/01 | 87 | 89 | 86 | 86 | -1 | -1.1% | 452,300 |
| 2021/09/30 | 89 | 90 | 87 | 87 | -2 | -2.2% | 349,200 |
| 2021/09/29 | 87 | 89 | 87 | 89 | ±0 | ±0% | 449,800 |
| 2021/09/28 | 91 | 91 | 89 | 89 | -1 | -1.1% | 669,100 |
| 2021/09/27 | 89 | 91 | 88 | 90 | +1 | +1.1% | 390,000 |
| 2021/09/24 | 87 | 91 | 86 | 89 | +4 | +4.7% | 870,600 |
| 2021/09/22 | 89 | 89 | 84 | 85 | -4 | -4.5% | 600,100 |
| 2021/09/21 | 88 | 90 | 87 | 89 | ±0 | ±0% | 450,400 |
| 2021/09/17 | 88 | 90 | 88 | 89 | ±0 | ±0% | 360,500 |
| 2021/09/16 | 90 | 90 | 88 | 89 | ±0 | ±0% | 420,300 |
| 2021/09/15 | 91 | 91 | 89 | 89 | -2 | -2.2% | 738,500 |
| 2021/09/14 | 92 | 92 | 91 | 91 | -1 | -1.1% | 237,800 |
| 2021/09/13 | 92 | 93 | 91 | 92 | ±0 | ±0% | 473,800 |
| 2021/09/10 | 92 | 94 | 92 | 92 | ±0 | ±0% | 353,300 |
| 2021/09/09 | 93 | 94 | 91 | 92 | ±0 | ±0% | 469,400 |
| 2021/09/08 | 94 | 94 | 92 | 92 | -1 | -1.1% | 358,000 |
| 2021/09/07 | 96 | 96 | 92 | 93 | ±0 | ±0% | 1,105,800 |
| 2021/09/06 | 94 | 95 | 90 | 93 | -1 | -1.1% | 1,719,800 |
| 2021/09/03 | 100 | 107 | 93 | 94 | -10 | -9.6% | 8,580,400 |
| 2021/09/02 | 95 | 115 | 95 | 104 | +17 | +19.5% | 18,410,000 |
| 2021/09/01 | 85 | 89 | 84 | 87 | +2 | +2.4% | 765,600 |
| 2021/08/31 | 84 | 85 | 84 | 85 | +2 | +2.4% | 131,700 |
| 2021/08/30 | 83 | 85 | 83 | 83 | -1 | -1.2% | 253,900 |
| 2021/08/27 | 83 | 84 | 82 | 84 | +1 | +1.2% | 327,100 |
| 2021/08/26 | 83 | 84 | 82 | 83 | ±0 | ±0% | 161,600 |
| 2021/08/25 | 83 | 83 | 82 | 83 | +1 | +1.2% | 157,600 |
| 2021/08/24 | 79 | 83 | 79 | 82 | +3 | +3.8% | 651,300 |
| 2021/08/23 | 81 | 81 | 78 | 79 | -1 | -1.3% | 878,000 |
| 2021/08/20 | 82 | 83 | 80 | 80 | -2 | -2.4% | 392,400 |
| 2021/08/19 | 82 | 84 | 82 | 82 | ±0 | ±0% | 496,900 |
| 2021/08/18 | 81 | 83 | 80 | 82 | -1 | -1.2% | 1,000,900 |
| 2021/08/17 | 85 | 85 | 81 | 83 | -2 | -2.4% | 915,900 |
| 2021/08/16 | 85 | 88 | 84 | 85 | -12 | -12.4% | 1,934,000 |
| 2021/08/13 | 97 | 98 | 96 | 97 | ±0 | ±0% | 390,400 |
| 2021/08/12 | 98 | 99 | 97 | 97 | -1 | -1% | 413,200 |
| 2021/08/11 | 99 | 99 | 98 | 98 | -1 | -1% | 425,500 |
| 2021/08/10 | 98 | 100 | 98 | 99 | -1 | -1% | 335,200 |
| 2021/08/06 | 100 | 100 | 98 | 100 | +1 | +1% | 244,900 |
901～
950
件表示中 / 3727件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 8,000円 | +26.6% | +128.0% | 2.00% | 15.01倍 | 1.35倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| ヤマシタヘルケア | 265,900円 | +9.4% | -19.5% | 2.29% | 12.88倍 | 0.75倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| バイク王 | 43,500円 | +3.1% | +35.3% | 2.53% | 11.96倍 | 0.94倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| シンデンハイテ | 302,500円 | +5.6% | +29.2% | 4.30% | 7.13倍 | 0.77倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| 杉田エース | 118,500円 | +3.1% | +21.7% | 3.38% | 9.63倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
市場注目の銘柄
チャート関連のコラム
