レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/02 | 67 | 68 | 66 | 67 | -1 | -1.5% | 363,100 |
| 2022/03/01 | 67 | 68 | 66 | 68 | +2 | +3% | 521,600 |
| 2022/02/28 | 66 | 68 | 66 | 66 | -1 | -1.5% | 250,400 |
| 2022/02/25 | 65 | 67 | 65 | 67 | +3 | +4.7% | 386,500 |
| 2022/02/24 | 67 | 68 | 64 | 64 | -3 | -4.5% | 755,900 |
| 2022/02/22 | 68 | 69 | 67 | 67 | -1 | -1.5% | 311,700 |
| 2022/02/21 | 68 | 69 | 67 | 68 | ±0 | ±0% | 256,700 |
| 2022/02/18 | 68 | 70 | 67 | 68 | +1 | +1.5% | 511,600 |
| 2022/02/17 | 69 | 70 | 67 | 67 | -1 | -1.5% | 353,100 |
| 2022/02/16 | 67 | 69 | 67 | 68 | +1 | +1.5% | 445,900 |
| 2022/02/15 | 68 | 68 | 67 | 67 | -1 | -1.5% | 297,600 |
| 2022/02/14 | 66 | 68 | 65 | 68 | +2 | +3% | 409,800 |
| 2022/02/10 | 67 | 68 | 66 | 66 | ±0 | ±0% | 255,800 |
| 2022/02/09 | 66 | 67 | 64 | 66 | +1 | +1.5% | 426,300 |
| 2022/02/08 | 66 | 67 | 65 | 65 | -2 | -3% | 196,600 |
| 2022/02/07 | 67 | 67 | 66 | 67 | +1 | +1.5% | 49,800 |
| 2022/02/04 | 66 | 67 | 66 | 66 | ±0 | ±0% | 134,400 |
| 2022/02/03 | 66 | 67 | 66 | 66 | ±0 | ±0% | 58,000 |
| 2022/02/02 | 66 | 67 | 66 | 66 | ±0 | ±0% | 243,400 |
| 2022/02/01 | 66 | 68 | 65 | 66 | +1 | +1.5% | 365,800 |
| 2022/01/31 | 65 | 66 | 64 | 65 | +1 | +1.6% | 135,800 |
| 2022/01/28 | 64 | 65 | 63 | 64 | +1 | +1.6% | 225,300 |
| 2022/01/27 | 66 | 67 | 62 | 63 | -3 | -4.5% | 897,100 |
| 2022/01/26 | 68 | 68 | 66 | 66 | ±0 | ±0% | 194,500 |
| 2022/01/25 | 68 | 68 | 66 | 66 | -2 | -2.9% | 325,000 |
| 2022/01/24 | 68 | 69 | 67 | 68 | -2 | -2.9% | 452,900 |
| 2022/01/21 | 70 | 71 | 67 | 70 | -2 | -2.8% | 1,144,700 |
| 2022/01/20 | 68 | 76 | 68 | 72 | +7 | +10.8% | 3,962,900 |
| 2022/01/19 | 68 | 68 | 65 | 65 | -3 | -4.4% | 358,200 |
| 2022/01/18 | 68 | 70 | 68 | 68 | ±0 | ±0% | 149,700 |
| 2022/01/17 | 69 | 70 | 68 | 68 | ±0 | ±0% | 230,300 |
| 2022/01/14 | 68 | 69 | 67 | 68 | -1 | -1.4% | 299,500 |
| 2022/01/13 | 69 | 69 | 68 | 69 | ±0 | ±0% | 78,600 |
| 2022/01/12 | 69 | 69 | 67 | 69 | ±0 | ±0% | 238,100 |
| 2022/01/11 | 69 | 69 | 67 | 69 | ±0 | ±0% | 225,800 |
| 2022/01/07 | 69 | 70 | 67 | 69 | ±0 | ±0% | 413,100 |
| 2022/01/06 | 70 | 70 | 68 | 69 | -2 | -2.8% | 217,100 |
| 2022/01/05 | 71 | 72 | 70 | 71 | -1 | -1.4% | 434,400 |
| 2022/01/04 | 70 | 72 | 69 | 72 | +3 | +4.3% | 543,500 |
| 2021/12/30 | 70 | 71 | 69 | 69 | -1 | -1.4% | 444,100 |
| 2021/12/29 | 67 | 71 | 67 | 70 | +3 | +4.5% | 413,100 |
| 2021/12/28 | 67 | 68 | 65 | 67 | +1 | +1.5% | 666,400 |
| 2021/12/27 | 68 | 68 | 66 | 66 | -3 | -4.3% | 525,900 |
| 2021/12/24 | 68 | 69 | 67 | 69 | +2 | +3% | 1,026,300 |
| 2021/12/23 | 66 | 67 | 65 | 67 | +2 | +3.1% | 464,600 |
| 2021/12/22 | 66 | 67 | 65 | 65 | -1 | -1.5% | 480,200 |
| 2021/12/21 | 66 | 67 | 65 | 66 | +1 | +1.5% | 192,500 |
| 2021/12/20 | 67 | 67 | 65 | 65 | -2 | -3% | 570,300 |
| 2021/12/17 | 67 | 68 | 66 | 67 | ±0 | ±0% | 421,400 |
| 2021/12/16 | 67 | 68 | 66 | 67 | ±0 | ±0% | 305,700 |
851～
900
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 9,000円 | +26.6% | +128.0% | 1.78% | 16.89倍 | 1.52倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| オータケ | 176,600円 | +3.1% | +0.7% | 2.10% | 8.04倍 | 0.45倍 |
|
バルブなど管工機材の専門商社。住宅・空調設備機器販売。中部地盤に首都圏など全国展開 |
| ＧＴＨＤ | - | +10.5% | +19.5% | - | - | - |
|
- |
| ＮａＩＴＯ | 13,500円 | +3.3% | +11.6% | 2.96% | 21.13倍 | 0.57倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| トルク | 26,400円 | +3.1% | +4.8% | 2.27% | 6.62倍 | 0.45倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
市場注目の銘柄
チャート関連のコラム
