レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 107 | 108 | 106 | 106 | ±0 | ±0% | 191,500 |
| 2021/06/04 | 108 | 108 | 106 | 106 | -2 | -1.9% | 283,000 |
| 2021/06/03 | 107 | 108 | 106 | 108 | ±0 | ±0% | 142,500 |
| 2021/06/02 | 103 | 109 | 103 | 108 | +5 | +4.9% | 946,100 |
| 2021/06/01 | 103 | 104 | 102 | 103 | -1 | -1% | 106,800 |
| 2021/05/31 | 103 | 104 | 102 | 104 | +3 | +3% | 173,800 |
| 2021/05/28 | 102 | 103 | 101 | 101 | -1 | -1% | 276,700 |
| 2021/05/27 | 102 | 103 | 102 | 102 | -2 | -1.9% | 93,600 |
| 2021/05/26 | 103 | 104 | 103 | 104 | +1 | +1% | 149,300 |
| 2021/05/25 | 103 | 104 | 102 | 103 | ±0 | ±0% | 297,800 |
| 2021/05/24 | 104 | 104 | 102 | 103 | ±0 | ±0% | 557,200 |
| 2021/05/21 | 104 | 104 | 103 | 103 | ±0 | ±0% | 81,400 |
| 2021/05/20 | 101 | 104 | 101 | 103 | +1 | +1% | 422,200 |
| 2021/05/19 | 100 | 102 | 100 | 102 | +2 | +2% | 386,300 |
| 2021/05/18 | 98 | 101 | 98 | 100 | +2 | +2% | 341,700 |
| 2021/05/17 | 100 | 103 | 97 | 98 | -2 | -2% | 1,382,300 |
| 2021/05/14 | 98 | 102 | 98 | 100 | +2 | +2% | 712,400 |
| 2021/05/13 | 101 | 101 | 98 | 98 | -3 | -3% | 848,700 |
| 2021/05/12 | 102 | 103 | 100 | 101 | -2 | -1.9% | 659,200 |
| 2021/05/11 | 104 | 104 | 102 | 103 | -1 | -1% | 203,000 |
| 2021/05/10 | 102 | 104 | 102 | 104 | +1 | +1% | 198,800 |
| 2021/05/07 | 103 | 103 | 101 | 103 | +1 | +1% | 319,600 |
| 2021/05/06 | 103 | 103 | 101 | 102 | -1 | -1% | 241,600 |
| 2021/04/30 | 103 | 103 | 101 | 103 | +1 | +1% | 515,500 |
| 2021/04/28 | 103 | 104 | 102 | 102 | -1 | -1% | 320,100 |
| 2021/04/27 | 102 | 104 | 102 | 103 | ±0 | ±0% | 193,100 |
| 2021/04/26 | 102 | 103 | 101 | 103 | +1 | +1% | 339,600 |
| 2021/04/23 | 102 | 104 | 102 | 102 | ±0 | ±0% | 475,500 |
| 2021/04/22 | 103 | 104 | 102 | 102 | ±0 | ±0% | 339,700 |
| 2021/04/21 | 104 | 105 | 101 | 102 | -3 | -2.9% | 595,900 |
| 2021/04/20 | 104 | 106 | 104 | 105 | +1 | +1% | 361,400 |
| 2021/04/19 | 106 | 106 | 104 | 104 | -3 | -2.8% | 862,200 |
| 2021/04/16 | 107 | 108 | 106 | 107 | ±0 | ±0% | 720,800 |
| 2021/04/15 | 109 | 110 | 107 | 107 | -4 | -3.6% | 906,800 |
| 2021/04/14 | 110 | 111 | 109 | 111 | +1 | +0.9% | 643,000 |
| 2021/04/13 | 109 | 111 | 109 | 110 | +1 | +0.9% | 396,600 |
| 2021/04/12 | 110 | 111 | 109 | 109 | -1 | -0.9% | 379,300 |
| 2021/04/09 | 112 | 112 | 110 | 110 | -2 | -1.8% | 251,000 |
| 2021/04/08 | 111 | 113 | 110 | 112 | +1 | +0.9% | 473,700 |
| 2021/04/07 | 111 | 113 | 111 | 111 | ±0 | ±0% | 593,200 |
| 2021/04/06 | 112 | 113 | 111 | 111 | ±0 | ±0% | 674,600 |
| 2021/04/05 | 111 | 112 | 110 | 111 | ±0 | ±0% | 389,100 |
| 2021/04/02 | 112 | 112 | 111 | 111 | -1 | -0.9% | 199,100 |
| 2021/04/01 | 111 | 112 | 110 | 112 | +1 | +0.9% | 294,000 |
| 2021/03/31 | 110 | 112 | 109 | 111 | +1 | +0.9% | 501,200 |
| 2021/03/30 | 111 | 111 | 109 | 110 | +1 | +0.9% | 273,900 |
| 2021/03/29 | 112 | 113 | 109 | 109 | -3 | -2.7% | 851,500 |
| 2021/03/26 | 112 | 113 | 109 | 112 | +2 | +1.8% | 714,900 |
| 2021/03/25 | 110 | 111 | 108 | 110 | +2 | +1.9% | 492,400 |
| 2021/03/24 | 113 | 114 | 108 | 108 | -5 | -4.4% | 2,032,600 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 6,900円 | +26.6% | +128.0% | 2.32% | 13.04倍 | 1.13倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| レオクラン | 97,400円 | +13.6% | +65.7% | 1.75% | 35.94倍 | 1.03倍 |
|
医療機器・設備の新設・改装病院向け一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
| 農総研 | 26,000円 | +1.1% | +8.9% | 0.00% | 76.25倍 | 5.55倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| 太平発 | 72,000円 | -10.1% | -8.9% | 5.42% | 8.81倍 | 0.36倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
市場注目の銘柄
チャート関連のコラム
