レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/12 | 85 | 85 | 82 | 85 | -1 | -1.2% | 365,100 |
| 2022/10/11 | 86 | 86 | 85 | 86 | ±0 | ±0% | 259,700 |
| 2022/10/07 | 88 | 89 | 85 | 86 | -3 | -3.4% | 493,300 |
| 2022/10/06 | 88 | 90 | 88 | 89 | +1 | +1.1% | 350,400 |
| 2022/10/05 | 88 | 90 | 88 | 88 | -1 | -1.1% | 382,800 |
| 2022/10/04 | 88 | 89 | 86 | 89 | +3 | +3.5% | 345,800 |
| 2022/10/03 | 85 | 89 | 85 | 86 | +1 | +1.2% | 399,800 |
| 2022/09/30 | 85 | 87 | 84 | 85 | -2 | -2.3% | 601,500 |
| 2022/09/29 | 83 | 89 | 83 | 87 | +4 | +4.8% | 644,200 |
| 2022/09/28 | 86 | 87 | 81 | 83 | -4 | -4.6% | 1,122,600 |
| 2022/09/27 | 85 | 88 | 85 | 87 | +1 | +1.2% | 614,900 |
| 2022/09/26 | 89 | 89 | 85 | 86 | -5 | -5.5% | 876,500 |
| 2022/09/22 | 88 | 91 | 87 | 91 | +2 | +2.2% | 866,800 |
| 2022/09/21 | 92 | 92 | 87 | 89 | -4 | -4.3% | 1,355,500 |
| 2022/09/20 | 94 | 97 | 90 | 93 | -1 | -1.1% | 1,740,700 |
| 2022/09/16 | 92 | 94 | 86 | 94 | +1 | +1.1% | 1,639,700 |
| 2022/09/15 | 94 | 94 | 91 | 93 | -1 | -1.1% | 785,900 |
| 2022/09/14 | 87 | 95 | 86 | 94 | +5 | +5.6% | 2,580,700 |
| 2022/09/13 | 85 | 90 | 85 | 89 | +3 | +3.5% | 967,300 |
| 2022/09/12 | 88 | 89 | 85 | 86 | -1 | -1.1% | 645,600 |
| 2022/09/09 | 83 | 88 | 82 | 87 | +5 | +6.1% | 1,307,400 |
| 2022/09/08 | 82 | 85 | 82 | 82 | -1 | -1.2% | 744,200 |
| 2022/09/07 | 82 | 83 | 78 | 83 | +1 | +1.2% | 1,263,200 |
| 2022/09/06 | 87 | 88 | 81 | 82 | -5 | -5.7% | 1,888,900 |
| 2022/09/05 | 77 | 90 | 77 | 87 | +10 | +13% | 4,013,000 |
| 2022/09/02 | 80 | 80 | 76 | 77 | -3 | -3.8% | 716,400 |
| 2022/09/01 | 78 | 80 | 75 | 80 | ±0 | ±0% | 1,214,600 |
| 2022/08/31 | 75 | 81 | 75 | 80 | +5 | +6.7% | 2,457,600 |
| 2022/08/30 | 75 | 75 | 74 | 75 | ±0 | ±0% | 109,000 |
| 2022/08/29 | 74 | 75 | 73 | 75 | +1 | +1.4% | 275,100 |
| 2022/08/26 | 74 | 75 | 73 | 74 | ±0 | ±0% | 224,600 |
| 2022/08/25 | 74 | 74 | 73 | 74 | ±0 | ±0% | 118,500 |
| 2022/08/24 | 72 | 74 | 72 | 74 | +1 | +1.4% | 310,100 |
| 2022/08/23 | 74 | 74 | 73 | 73 | -1 | -1.4% | 90,000 |
| 2022/08/22 | 74 | 75 | 73 | 74 | ±0 | ±0% | 368,800 |
| 2022/08/19 | 74 | 75 | 73 | 74 | +1 | +1.4% | 270,200 |
| 2022/08/18 | 73 | 74 | 72 | 73 | -1 | -1.4% | 429,100 |
| 2022/08/17 | 74 | 75 | 73 | 74 | +1 | +1.4% | 265,200 |
| 2022/08/16 | 73 | 74 | 73 | 73 | -1 | -1.4% | 104,000 |
| 2022/08/15 | 74 | 75 | 72 | 74 | ±0 | ±0% | 473,400 |
| 2022/08/12 | 76 | 79 | 74 | 74 | +1 | +1.4% | 1,497,500 |
| 2022/08/10 | 74 | 75 | 73 | 73 | -1 | -1.4% | 425,400 |
| 2022/08/09 | 72 | 74 | 72 | 74 | +1 | +1.4% | 381,100 |
| 2022/08/08 | 72 | 73 | 71 | 73 | +2 | +2.8% | 266,800 |
| 2022/08/05 | 72 | 72 | 71 | 71 | ±0 | ±0% | 105,100 |
| 2022/08/04 | 71 | 72 | 71 | 71 | +1 | +1.4% | 152,900 |
| 2022/08/03 | 70 | 71 | 70 | 70 | ±0 | ±0% | 98,200 |
| 2022/08/02 | 71 | 71 | 70 | 70 | -1 | -1.4% | 44,100 |
| 2022/08/01 | 70 | 72 | 69 | 71 | +2 | +2.9% | 386,600 |
| 2022/07/29 | 70 | 71 | 69 | 69 | -1 | -1.4% | 212,100 |
701～
750
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 9,000円 | +26.6% | +128.0% | 1.78% | 16.89倍 | 1.52倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| オータケ | 176,600円 | +3.1% | +0.7% | 2.10% | 8.04倍 | 0.45倍 |
|
バルブなど管工機材の専門商社。住宅・空調設備機器販売。中部地盤に首都圏など全国展開 |
| ＧＴＨＤ | - | +10.5% | +19.5% | - | - | - |
|
- |
| ＮａＩＴＯ | 13,500円 | +3.3% | +11.6% | 2.96% | 21.13倍 | 0.57倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| トルク | 26,400円 | +3.1% | +4.8% | 2.27% | 6.62倍 | 0.45倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
市場注目の銘柄
チャート関連のコラム
