レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/12 | 76 | 79 | 74 | 74 | +1 | +1.4% | 1,497,500 |
| 2022/08/10 | 74 | 75 | 73 | 73 | -1 | -1.4% | 425,400 |
| 2022/08/09 | 72 | 74 | 72 | 74 | +1 | +1.4% | 381,100 |
| 2022/08/08 | 72 | 73 | 71 | 73 | +2 | +2.8% | 266,800 |
| 2022/08/05 | 72 | 72 | 71 | 71 | ±0 | ±0% | 105,100 |
| 2022/08/04 | 71 | 72 | 71 | 71 | +1 | +1.4% | 152,900 |
| 2022/08/03 | 70 | 71 | 70 | 70 | ±0 | ±0% | 98,200 |
| 2022/08/02 | 71 | 71 | 70 | 70 | -1 | -1.4% | 44,100 |
| 2022/08/01 | 70 | 72 | 69 | 71 | +2 | +2.9% | 386,600 |
| 2022/07/29 | 70 | 71 | 69 | 69 | -1 | -1.4% | 212,100 |
| 2022/07/28 | 73 | 73 | 70 | 70 | -2 | -2.8% | 720,000 |
| 2022/07/27 | 71 | 73 | 70 | 72 | +2 | +2.9% | 1,512,500 |
| 2022/07/26 | 69 | 70 | 69 | 70 | ±0 | ±0% | 175,300 |
| 2022/07/25 | 70 | 70 | 68 | 70 | +1 | +1.4% | 156,700 |
| 2022/07/22 | 69 | 70 | 69 | 69 | ±0 | ±0% | 116,700 |
| 2022/07/21 | 68 | 70 | 68 | 69 | +1 | +1.5% | 362,400 |
| 2022/07/20 | 69 | 69 | 68 | 68 | ±0 | ±0% | 68,800 |
| 2022/07/19 | 68 | 69 | 67 | 68 | -1 | -1.4% | 179,500 |
| 2022/07/15 | 69 | 69 | 67 | 69 | +1 | +1.5% | 274,100 |
| 2022/07/14 | 68 | 69 | 68 | 68 | ±0 | ±0% | 64,400 |
| 2022/07/13 | 69 | 69 | 68 | 68 | -1 | -1.4% | 50,200 |
| 2022/07/12 | 69 | 70 | 68 | 69 | ±0 | ±0% | 83,400 |
| 2022/07/11 | 69 | 70 | 68 | 69 | ±0 | ±0% | 246,400 |
| 2022/07/08 | 69 | 70 | 68 | 69 | +1 | +1.5% | 117,100 |
| 2022/07/07 | 70 | 70 | 68 | 68 | -1 | -1.4% | 363,500 |
| 2022/07/06 | 70 | 71 | 69 | 69 | -1 | -1.4% | 307,700 |
| 2022/07/05 | 69 | 71 | 69 | 70 | +3 | +4.5% | 620,600 |
| 2022/07/04 | 67 | 69 | 67 | 67 | ±0 | ±0% | 210,500 |
| 2022/07/01 | 68 | 68 | 67 | 67 | -2 | -2.9% | 160,900 |
| 2022/06/30 | 69 | 70 | 68 | 69 | ±0 | ±0% | 174,200 |
| 2022/06/29 | 67 | 69 | 67 | 69 | +2 | +3% | 144,100 |
| 2022/06/28 | 67 | 68 | 67 | 67 | ±0 | ±0% | 103,200 |
| 2022/06/27 | 68 | 68 | 67 | 67 | ±0 | ±0% | 179,000 |
| 2022/06/24 | 67 | 68 | 66 | 67 | +1 | +1.5% | 148,300 |
| 2022/06/23 | 67 | 67 | 66 | 66 | ±0 | ±0% | 50,000 |
| 2022/06/22 | 66 | 67 | 66 | 66 | -1 | -1.5% | 128,900 |
| 2022/06/21 | 66 | 68 | 66 | 67 | +1 | +1.5% | 180,100 |
| 2022/06/20 | 67 | 68 | 66 | 66 | -1 | -1.5% | 267,800 |
| 2022/06/17 | 67 | 68 | 66 | 67 | -1 | -1.5% | 337,400 |
| 2022/06/16 | 68 | 69 | 67 | 68 | +1 | +1.5% | 138,300 |
| 2022/06/15 | 69 | 70 | 67 | 67 | -1 | -1.5% | 271,800 |
| 2022/06/14 | 69 | 70 | 68 | 68 | -2 | -2.9% | 201,100 |
| 2022/06/13 | 69 | 70 | 68 | 70 | +1 | +1.4% | 176,200 |
| 2022/06/10 | 69 | 70 | 68 | 69 | -1 | -1.4% | 149,200 |
| 2022/06/09 | 68 | 70 | 68 | 70 | +2 | +2.9% | 410,800 |
| 2022/06/08 | 69 | 69 | 68 | 68 | -1 | -1.4% | 155,800 |
| 2022/06/07 | 69 | 70 | 69 | 69 | +1 | +1.5% | 454,700 |
| 2022/06/06 | 68 | 69 | 67 | 68 | ±0 | ±0% | 132,500 |
| 2022/06/03 | 68 | 68 | 67 | 68 | +1 | +1.5% | 80,600 |
| 2022/06/02 | 68 | 68 | 67 | 67 | ±0 | ±0% | 130,500 |
701～
750
件表示中 / 3726件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 8,000円 | +26.6% | +128.0% | 2.00% | 15.01倍 | 1.35倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| ヤマシタヘルケア | 265,100円 | +9.4% | -19.5% | - | - | - |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| バイク王 | 43,500円 | +3.1% | +35.3% | 2.53% | 11.95倍 | 0.94倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 杉田エース | 119,900円 | +3.1% | +21.7% | 3.34% | 9.75倍 | 0.56倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| シンデンハイテ | 302,500円 | +5.6% | +29.2% | 4.30% | 7.13倍 | 0.77倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
