レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 98 | 99 | 97 | 97 | +1 | +1% | 694,600 |
| 2023/01/23 | 97 | 98 | 96 | 96 | -1 | -1% | 472,700 |
| 2023/01/20 | 94 | 97 | 94 | 97 | +3 | +3.2% | 356,900 |
| 2023/01/19 | 93 | 95 | 93 | 94 | ±0 | ±0% | 138,500 |
| 2023/01/18 | 93 | 95 | 92 | 94 | +1 | +1.1% | 378,900 |
| 2023/01/17 | 91 | 94 | 91 | 93 | +2 | +2.2% | 314,000 |
| 2023/01/16 | 93 | 93 | 91 | 91 | -2 | -2.2% | 355,500 |
| 2023/01/13 | 93 | 94 | 93 | 93 | -1 | -1.1% | 105,100 |
| 2023/01/12 | 96 | 97 | 94 | 94 | ±0 | ±0% | 435,400 |
| 2023/01/11 | 94 | 96 | 94 | 94 | ±0 | ±0% | 337,900 |
| 2023/01/10 | 92 | 96 | 92 | 94 | +1 | +1.1% | 444,600 |
| 2023/01/06 | 92 | 93 | 91 | 93 | +1 | +1.1% | 305,300 |
| 2023/01/05 | 92 | 94 | 91 | 92 | +1 | +1.1% | 306,200 |
| 2023/01/04 | 92 | 93 | 91 | 91 | -3 | -3.2% | 400,400 |
| 2022/12/30 | 93 | 95 | 92 | 94 | +3 | +3.3% | 420,500 |
| 2022/12/29 | 90 | 93 | 89 | 91 | +2 | +2.2% | 643,900 |
| 2022/12/28 | 92 | 93 | 89 | 89 | -5 | -5.3% | 1,023,300 |
| 2022/12/27 | 93 | 96 | 93 | 94 | ±0 | ±0% | 518,900 |
| 2022/12/26 | 93 | 95 | 91 | 94 | +1 | +1.1% | 820,400 |
| 2022/12/23 | 96 | 96 | 92 | 93 | -3 | -3.1% | 1,037,100 |
| 2022/12/22 | 99 | 99 | 95 | 96 | -1 | -1% | 829,000 |
| 2022/12/21 | 95 | 101 | 95 | 97 | +2 | +2.1% | 875,000 |
| 2022/12/20 | 102 | 103 | 95 | 95 | -7 | -6.9% | 2,176,600 |
| 2022/12/19 | 103 | 104 | 102 | 102 | -1 | -1% | 473,200 |
| 2022/12/16 | 106 | 107 | 103 | 103 | -5 | -4.6% | 1,067,300 |
| 2022/12/15 | 106 | 109 | 105 | 108 | +2 | +1.9% | 953,500 |
| 2022/12/14 | 102 | 107 | 101 | 106 | +3 | +2.9% | 840,900 |
| 2022/12/13 | 102 | 104 | 101 | 103 | ±0 | ±0% | 866,000 |
| 2022/12/12 | 105 | 106 | 102 | 103 | -3 | -2.8% | 1,386,000 |
| 2022/12/09 | 106 | 109 | 105 | 106 | ±0 | ±0% | 1,026,400 |
| 2022/12/08 | 109 | 111 | 106 | 106 | -3 | -2.8% | 1,181,700 |
| 2022/12/07 | 106 | 111 | 105 | 109 | +1 | +0.9% | 844,500 |
| 2022/12/06 | 110 | 112 | 108 | 108 | -4 | -3.6% | 1,548,300 |
| 2022/12/05 | 116 | 116 | 110 | 112 | -4 | -3.4% | 2,167,600 |
| 2022/12/02 | 120 | 120 | 115 | 116 | -4 | -3.3% | 1,465,700 |
| 2022/12/01 | 119 | 121 | 113 | 120 | +2 | +1.7% | 3,232,500 |
| 2022/11/30 | 122 | 123 | 118 | 118 | -4 | -3.3% | 2,744,300 |
| 2022/11/29 | 116 | 126 | 115 | 122 | +4 | +3.4% | 5,708,800 |
| 2022/11/28 | 111 | 123 | 111 | 118 | +9 | +8.3% | 7,298,900 |
| 2022/11/25 | 110 | 111 | 106 | 109 | -2 | -1.8% | 2,386,200 |
| 2022/11/24 | 109 | 111 | 106 | 111 | +4 | +3.7% | 1,513,600 |
| 2022/11/22 | 112 | 113 | 106 | 107 | -6 | -5.3% | 4,756,000 |
| 2022/11/21 | 103 | 116 | 103 | 113 | +10 | +9.7% | 6,522,800 |
| 2022/11/18 | 104 | 105 | 101 | 103 | -1 | -1% | 1,569,100 |
| 2022/11/17 | 100 | 107 | 99 | 104 | +5 | +5.1% | 2,808,900 |
| 2022/11/16 | 95 | 101 | 93 | 99 | +5 | +5.3% | 1,956,500 |
| 2022/11/15 | 108 | 109 | 94 | 94 | -11 | -10.5% | 5,030,000 |
| 2022/11/14 | 102 | 105 | 98 | 105 | +5 | +5% | 2,397,600 |
| 2022/11/11 | 100 | 100 | 96 | 100 | +2 | +2% | 1,045,900 |
| 2022/11/10 | 100 | 101 | 97 | 98 | -3 | -3% | 984,400 |
551～
600
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 6,900円 | +26.6% | +128.0% | 2.32% | 12.95倍 | 1.12倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| バイク王 | 39,000円 | +3.1% | +35.3% | 2.82% | 10.72倍 | 0.84倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| Ｃｏｍｉｎｉｘ | 84,600円 | +4.7% | -1.5% | 4.14% | 9.46倍 | 0.71倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| オーウイル | 180,600円 | +22.7% | +14.4% | 3.32% | 6.68倍 | 1.15倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 理 経 | 36,400円 | +55.0% | +76.4% | 1.65% | 10.58倍 | 1.13倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
市場注目の銘柄
チャート関連のコラム
