レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/17 | 87 | 88 | 86 | 88 | ±0 | ±0% | 147,600 |
| 2024/01/16 | 86 | 88 | 86 | 88 | +2 | +2.3% | 290,000 |
| 2024/01/15 | 87 | 88 | 86 | 86 | -1 | -1.1% | 192,800 |
| 2024/01/12 | 88 | 88 | 86 | 87 | -1 | -1.1% | 166,700 |
| 2024/01/11 | 88 | 88 | 86 | 88 | ±0 | ±0% | 179,900 |
| 2024/01/10 | 87 | 88 | 87 | 88 | +1 | +1.1% | 193,200 |
| 2024/01/09 | 87 | 88 | 87 | 87 | ±0 | ±0% | 317,300 |
| 2024/01/05 | 88 | 89 | 87 | 87 | -1 | -1.1% | 350,300 |
| 2024/01/04 | 86 | 88 | 85 | 88 | +1 | +1.1% | 450,300 |
| 2023/12/29 | 85 | 87 | 85 | 87 | +2 | +2.4% | 163,000 |
| 2023/12/28 | 85 | 87 | 84 | 85 | +1 | +1.2% | 409,400 |
| 2023/12/27 | 83 | 85 | 83 | 84 | +2 | +2.4% | 519,800 |
| 2023/12/26 | 82 | 83 | 81 | 82 | -1 | -1.2% | 353,600 |
| 2023/12/25 | 84 | 84 | 82 | 83 | ±0 | ±0% | 330,000 |
| 2023/12/22 | 84 | 85 | 83 | 83 | -1 | -1.2% | 275,100 |
| 2023/12/21 | 85 | 86 | 84 | 84 | -1 | -1.2% | 406,900 |
| 2023/12/20 | 84 | 86 | 84 | 85 | ±0 | ±0% | 339,600 |
| 2023/12/19 | 83 | 85 | 83 | 85 | +1 | +1.2% | 381,700 |
| 2023/12/18 | 84 | 85 | 83 | 84 | ±0 | ±0% | 128,100 |
| 2023/12/15 | 83 | 85 | 83 | 84 | +1 | +1.2% | 279,100 |
| 2023/12/14 | 83 | 84 | 82 | 83 | ±0 | ±0% | 297,600 |
| 2023/12/13 | 86 | 86 | 83 | 83 | -3 | -3.5% | 397,000 |
| 2023/12/12 | 88 | 88 | 84 | 86 | -1 | -1.1% | 309,000 |
| 2023/12/11 | 85 | 87 | 85 | 87 | +2 | +2.4% | 218,600 |
| 2023/12/08 | 86 | 87 | 84 | 85 | -2 | -2.3% | 603,500 |
| 2023/12/07 | 88 | 88 | 86 | 87 | -1 | -1.1% | 179,400 |
| 2023/12/06 | 89 | 89 | 86 | 88 | ±0 | ±0% | 352,700 |
| 2023/12/05 | 90 | 90 | 88 | 88 | -2 | -2.2% | 183,500 |
| 2023/12/04 | 89 | 90 | 87 | 90 | +1 | +1.1% | 503,600 |
| 2023/12/01 | 86 | 89 | 85 | 89 | +3 | +3.5% | 876,200 |
| 2023/11/30 | 85 | 86 | 85 | 86 | ±0 | ±0% | 115,700 |
| 2023/11/29 | 85 | 86 | 85 | 86 | +2 | +2.4% | 118,300 |
| 2023/11/28 | 84 | 85 | 83 | 84 | ±0 | ±0% | 190,200 |
| 2023/11/27 | 87 | 87 | 84 | 84 | -2 | -2.3% | 283,600 |
| 2023/11/24 | 86 | 87 | 86 | 86 | -1 | -1.1% | 141,600 |
| 2023/11/22 | 86 | 87 | 85 | 87 | +1 | +1.2% | 256,700 |
| 2023/11/21 | 85 | 87 | 85 | 86 | ±0 | ±0% | 289,600 |
| 2023/11/20 | 85 | 87 | 85 | 86 | +2 | +2.4% | 388,200 |
| 2023/11/17 | 83 | 85 | 82 | 84 | +1 | +1.2% | 307,500 |
| 2023/11/16 | 84 | 85 | 83 | 83 | -1 | -1.2% | 147,100 |
| 2023/11/15 | 85 | 87 | 83 | 84 | -1 | -1.2% | 1,051,700 |
| 2023/11/14 | 83 | 85 | 83 | 85 | +3 | +3.7% | 493,000 |
| 2023/11/13 | 81 | 84 | 80 | 82 | +1 | +1.2% | 510,600 |
| 2023/11/10 | 83 | 83 | 81 | 81 | -2 | -2.4% | 220,600 |
| 2023/11/09 | 82 | 83 | 81 | 83 | +1 | +1.2% | 186,900 |
| 2023/11/08 | 83 | 83 | 81 | 82 | -1 | -1.2% | 274,500 |
| 2023/11/07 | 83 | 83 | 82 | 83 | +1 | +1.2% | 66,400 |
| 2023/11/06 | 83 | 83 | 82 | 82 | -1 | -1.2% | 140,100 |
| 2023/11/02 | 83 | 83 | 82 | 83 | ±0 | ±0% | 45,100 |
| 2023/11/01 | 82 | 83 | 81 | 83 | +2 | +2.5% | 153,800 |
351～
400
件表示中 / 3726件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 7,900円 | +26.6% | +128.0% | 2.03% | 14.82倍 | 1.33倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| ヤマシタヘルケア | 267,600円 | +9.4% | -19.5% | - | - | - |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| バイク王 | 43,200円 | +3.1% | +35.3% | 2.55% | 11.87倍 | 0.93倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 杉田エース | 118,600円 | +3.1% | +21.7% | 3.37% | 9.64倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| シンデンハイテ | 297,900円 | +5.6% | +29.2% | 4.36% | 7.02倍 | 0.76倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
