レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 87 | 88 | 86 | 88 | +1 | +1.1% | 269,000 |
| 2024/03/13 | 90 | 90 | 87 | 87 | -1 | -1.1% | 295,700 |
| 2024/03/12 | 88 | 89 | 87 | 88 | -1 | -1.1% | 631,200 |
| 2024/03/11 | 90 | 91 | 88 | 89 | -2 | -2.2% | 748,800 |
| 2024/03/08 | 91 | 93 | 90 | 91 | ±0 | ±0% | 332,500 |
| 2024/03/07 | 93 | 94 | 90 | 91 | -2 | -2.2% | 583,800 |
| 2024/03/06 | 90 | 95 | 90 | 93 | +3 | +3.3% | 683,500 |
| 2024/03/05 | 90 | 91 | 89 | 90 | ±0 | ±0% | 291,300 |
| 2024/03/04 | 91 | 92 | 90 | 90 | -1 | -1.1% | 263,400 |
| 2024/03/01 | 94 | 94 | 91 | 91 | -2 | -2.2% | 400,300 |
| 2024/02/29 | 92 | 94 | 91 | 93 | +1 | +1.1% | 476,300 |
| 2024/02/28 | 91 | 94 | 91 | 92 | ±0 | ±0% | 426,700 |
| 2024/02/27 | 92 | 92 | 90 | 92 | +1 | +1.1% | 301,100 |
| 2024/02/26 | 90 | 92 | 89 | 91 | +2 | +2.2% | 373,800 |
| 2024/02/22 | 91 | 92 | 89 | 89 | -2 | -2.2% | 292,400 |
| 2024/02/21 | 91 | 92 | 90 | 91 | -1 | -1.1% | 193,800 |
| 2024/02/20 | 89 | 93 | 89 | 92 | +2 | +2.2% | 678,400 |
| 2024/02/19 | 88 | 90 | 87 | 90 | +2 | +2.3% | 445,700 |
| 2024/02/16 | 88 | 88 | 85 | 88 | ±0 | ±0% | 585,700 |
| 2024/02/15 | 92 | 92 | 87 | 88 | -2 | -2.2% | 568,100 |
| 2024/02/14 | 90 | 91 | 89 | 90 | -1 | -1.1% | 400,500 |
| 2024/02/13 | 90 | 91 | 89 | 91 | +1 | +1.1% | 332,200 |
| 2024/02/09 | 90 | 92 | 90 | 90 | -1 | -1.1% | 475,600 |
| 2024/02/08 | 93 | 93 | 91 | 91 | -2 | -2.2% | 341,400 |
| 2024/02/07 | 94 | 94 | 92 | 93 | ±0 | ±0% | 161,500 |
| 2024/02/06 | 95 | 96 | 92 | 93 | -1 | -1.1% | 384,500 |
| 2024/02/05 | 93 | 95 | 93 | 94 | +1 | +1.1% | 210,500 |
| 2024/02/02 | 93 | 94 | 92 | 93 | ±0 | ±0% | 185,200 |
| 2024/02/01 | 92 | 93 | 92 | 93 | ±0 | ±0% | 141,600 |
| 2024/01/31 | 97 | 97 | 93 | 93 | -4 | -4.1% | 1,061,600 |
| 2024/01/30 | 97 | 98 | 96 | 97 | +1 | +1% | 280,500 |
| 2024/01/29 | 95 | 99 | 95 | 96 | +2 | +2.1% | 1,019,700 |
| 2024/01/26 | 94 | 96 | 94 | 94 | +1 | +1.1% | 738,900 |
| 2024/01/25 | 93 | 94 | 92 | 93 | +1 | +1.1% | 404,000 |
| 2024/01/24 | 92 | 94 | 91 | 92 | ±0 | ±0% | 439,400 |
| 2024/01/23 | 92 | 93 | 91 | 92 | +1 | +1.1% | 435,200 |
| 2024/01/22 | 91 | 92 | 91 | 91 | +2 | +2.2% | 377,900 |
| 2024/01/19 | 88 | 90 | 88 | 89 | +2 | +2.3% | 651,600 |
| 2024/01/18 | 87 | 88 | 87 | 87 | -1 | -1.1% | 123,900 |
| 2024/01/17 | 87 | 88 | 86 | 88 | ±0 | ±0% | 147,600 |
| 2024/01/16 | 86 | 88 | 86 | 88 | +2 | +2.3% | 290,000 |
| 2024/01/15 | 87 | 88 | 86 | 86 | -1 | -1.1% | 192,800 |
| 2024/01/12 | 88 | 88 | 86 | 87 | -1 | -1.1% | 166,700 |
| 2024/01/11 | 88 | 88 | 86 | 88 | ±0 | ±0% | 179,900 |
| 2024/01/10 | 87 | 88 | 87 | 88 | +1 | +1.1% | 193,200 |
| 2024/01/09 | 87 | 88 | 87 | 87 | ±0 | ±0% | 317,300 |
| 2024/01/05 | 88 | 89 | 87 | 87 | -1 | -1.1% | 350,300 |
| 2024/01/04 | 86 | 88 | 85 | 88 | +1 | +1.1% | 450,300 |
| 2023/12/29 | 85 | 87 | 85 | 87 | +2 | +2.4% | 163,000 |
| 2023/12/28 | 85 | 87 | 84 | 85 | +1 | +1.2% | 409,400 |
351～
400
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 9,000円 | +26.6% | +128.0% | 1.78% | 16.89倍 | 1.52倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| 内外テック | 201,700円 | +0.5% | -22.0% | 5.06% | 11.03倍 | 0.59倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
| トミタ | 115,700円 | +2.9% | -29.0% | 1.82% | 13.53倍 | 0.50倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| アイスコ | 182,900円 | +4.2% | 0.0% | 1.09% | 16.06倍 | 1.86倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
| コスモ・バイオ | 117,700円 | +6.6% | +59.3% | 4.25% | 15.54倍 | 0.74倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
市場注目の銘柄
チャート関連のコラム
