メディカル一光グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 210,000 | 210,000 | 210,000 | 210,000 | -5,000 | -2.3% | 4 |
| 2012/01/11 | 210,000 | 215,000 | 210,000 | 215,000 | +10,000 | +4.9% | 7 |
| 2012/01/10 | 205,000 | 205,000 | 205,000 | 205,000 | - | - | 5 |
| 2012/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/05 | 210,000 | 210,000 | 205,000 | 205,000 | -10,000 | -4.7% | 6 |
| 2012/01/04 | 215,000 | 215,000 | 215,000 | 215,000 | - | - | 5 |
| 2011/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/29 | 215,000 | 215,000 | 215,000 | 215,000 | -4,000 | -1.8% | 3 |
| 2011/12/28 | 219,000 | 219,000 | 219,000 | 219,000 | +10,000 | +4.8% | 1 |
| 2011/12/27 | 209,000 | 209,000 | 209,000 | 209,000 | - | - | 5 |
| 2011/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/14 | 209,000 | 210,000 | 209,000 | 209,000 | +10,000 | +5% | 16 |
| 2011/12/13 | 199,000 | 199,000 | 199,000 | 199,000 | - | - | 1 |
| 2011/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/08 | 198,000 | 198,000 | 190,000 | 190,000 | - | - | 5 |
| 2011/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/06 | 200,100 | 200,100 | 200,100 | 200,100 | +100 | +0.1% | 1 |
| 2011/12/05 | 201,000 | 201,000 | 200,000 | 200,000 | - | - | 3 |
| 2011/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/30 | 200,100 | 200,100 | 200,000 | 200,000 | ±0 | ±0% | 2 |
| 2011/11/29 | 200,000 | 200,000 | 200,000 | 200,000 | - | - | 9 |
| 2011/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/22 | 192,000 | 192,000 | 192,000 | 192,000 | -3,000 | -1.5% | 3 |
| 2011/11/21 | 195,000 | 195,000 | 195,000 | 195,000 | - | - | 1 |
| 2011/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/16 | 193,000 | 193,000 | 193,000 | 193,000 | - | - | 2 |
| 2011/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/08 | 190,000 | 190,000 | 190,000 | 190,000 | -2,000 | -1% | 5 |
| 2011/11/07 | 192,000 | 192,000 | 192,000 | 192,000 | ±0 | ±0% | 4 |
| 2011/11/04 | 192,000 | 192,000 | 192,000 | 192,000 | - | - | 4 |
| 2011/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/01 | 192,000 | 192,000 | 192,000 | 192,000 | ±0 | ±0% | 1 |
| 2011/10/31 | 192,000 | 192,000 | 192,000 | 192,000 | +2,000 | +1.1% | 1 |
| 2011/10/28 | 190,000 | 190,000 | 190,000 | 190,000 | +1,000 | +0.5% | 9 |
| 2011/10/27 | 190,000 | 190,000 | 189,000 | 189,000 | - | - | 13 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「メディ一光」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| メディ一光 | 206,700円 | +15.9% | +2.8% | 2.42% | 6.43倍 | 0.56倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| フェリシモ | 84,100円 | +5.4% | - | 1.78% | 15.56倍 | 0.32倍 |
|
月に１度商品を届ける「定期便」通販で衣料品、住宅用品、美容関連などの生活関連品を扱う |
| ｊＧｒｏｕｐ | 67,900円 | +1.6% | +34.4% | 0.59% | 21.73倍 | 4.00倍 |
|
居酒屋「芋蔵」や「ほっこり」など飲食店を東海地盤に展開。多業態に特色。不動産賃貸・売却も |
| 浜木綿 | 382,000円 | +3.9% | +20.1% | 0.39% | 49.64倍 | 5.41倍 |
|
東海地域を中心に中華料理専門店を直営展開。セントラルキッチン工場から各店舗へ配送 |
| 梅の花 | 90,500円 | +1.5% | -1.6% | 1.10% | 23.12倍 | 6.79倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
市場注目の銘柄
チャート関連のコラム
