内外テックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 3,590 | 3,595 | 3,400 | 3,400 | -125 | -3.5% | 57,900 |
| 2022/01/14 | 3,510 | 3,540 | 3,445 | 3,525 | -45 | -1.3% | 50,600 |
| 2022/01/13 | 3,560 | 3,595 | 3,530 | 3,570 | +15 | +0.4% | 33,300 |
| 2022/01/12 | 3,615 | 3,615 | 3,535 | 3,555 | +45 | +1.3% | 23,900 |
| 2022/01/11 | 3,600 | 3,600 | 3,500 | 3,510 | -130 | -3.6% | 54,800 |
| 2022/01/07 | 3,720 | 3,790 | 3,555 | 3,640 | -80 | -2.2% | 72,200 |
| 2022/01/06 | 3,660 | 3,800 | 3,660 | 3,720 | -80 | -2.1% | 59,700 |
| 2022/01/05 | 3,835 | 3,880 | 3,770 | 3,800 | -85 | -2.2% | 43,800 |
| 2022/01/04 | 4,000 | 4,025 | 3,845 | 3,885 | -20 | -0.5% | 78,300 |
| 2021/12/30 | 3,890 | 3,915 | 3,780 | 3,905 | -20 | -0.5% | 85,700 |
| 2021/12/29 | 3,990 | 4,020 | 3,815 | 3,925 | -5 | -0.1% | 123,300 |
| 2021/12/28 | 3,690 | 3,930 | 3,690 | 3,930 | +280 | +7.7% | 199,300 |
| 2021/12/27 | 3,685 | 3,685 | 3,595 | 3,650 | -10 | -0.3% | 39,600 |
| 2021/12/24 | 3,650 | 3,730 | 3,640 | 3,660 | +30 | +0.8% | 56,400 |
| 2021/12/23 | 3,505 | 3,650 | 3,495 | 3,630 | +160 | +4.6% | 58,700 |
| 2021/12/22 | 3,465 | 3,540 | 3,465 | 3,470 | +25 | +0.7% | 45,700 |
| 2021/12/21 | 3,430 | 3,455 | 3,265 | 3,445 | +85 | +2.5% | 54,100 |
| 2021/12/20 | 3,480 | 3,520 | 3,360 | 3,360 | -160 | -4.5% | 53,100 |
| 2021/12/17 | 3,590 | 3,625 | 3,480 | 3,520 | -190 | -5.1% | 118,400 |
| 2021/12/16 | 3,720 | 3,820 | 3,680 | 3,710 | +120 | +3.3% | 131,100 |
| 2021/12/15 | 3,375 | 3,610 | 3,375 | 3,590 | +205 | +6.1% | 83,800 |
| 2021/12/14 | 3,395 | 3,435 | 3,365 | 3,385 | -70 | -2% | 27,900 |
| 2021/12/13 | 3,475 | 3,515 | 3,390 | 3,455 | ±0 | ±0% | 44,200 |
| 2021/12/10 | 3,510 | 3,525 | 3,425 | 3,455 | -125 | -3.5% | 40,000 |
| 2021/12/09 | 3,605 | 3,640 | 3,550 | 3,580 | -20 | -0.6% | 34,300 |
| 2021/12/08 | 3,650 | 3,680 | 3,595 | 3,600 | +70 | +2% | 76,900 |
| 2021/12/07 | 3,420 | 3,550 | 3,415 | 3,530 | +165 | +4.9% | 66,100 |
| 2021/12/06 | 3,390 | 3,410 | 3,295 | 3,365 | -45 | -1.3% | 48,900 |
| 2021/12/03 | 3,320 | 3,410 | 3,240 | 3,410 | +165 | +5.1% | 60,800 |
| 2021/12/02 | 3,345 | 3,405 | 3,240 | 3,245 | -100 | -3% | 51,800 |
| 2021/12/01 | 3,285 | 3,350 | 3,145 | 3,345 | +70 | +2.1% | 63,600 |
| 2021/11/30 | 3,240 | 3,385 | 3,205 | 3,275 | +140 | +4.5% | 93,600 |
| 2021/11/29 | 3,160 | 3,300 | 3,120 | 3,135 | -75 | -2.3% | 70,300 |
| 2021/11/26 | 3,350 | 3,350 | 3,185 | 3,210 | -140 | -4.2% | 62,500 |
| 2021/11/25 | 3,390 | 3,515 | 3,305 | 3,350 | -75 | -2.2% | 59,400 |
| 2021/11/24 | 3,500 | 3,510 | 3,400 | 3,425 | -180 | -5% | 67,500 |
| 2021/11/22 | 3,670 | 3,670 | 3,540 | 3,605 | -80 | -2.2% | 78,100 |
| 2021/11/19 | 3,720 | 3,800 | 3,595 | 3,685 | +10 | +0.3% | 88,200 |
| 2021/11/18 | 3,715 | 3,740 | 3,600 | 3,675 | -75 | -2% | 74,400 |
| 2021/11/17 | 3,625 | 3,800 | 3,605 | 3,750 | +195 | +5.5% | 142,200 |
| 2021/11/16 | 3,600 | 3,660 | 3,440 | 3,555 | +65 | +1.9% | 168,500 |
| 2021/11/15 | 3,285 | 3,490 | 3,230 | 3,490 | +504 | +16.9% | 304,900 |
| 2021/11/12 | 2,938 | 2,986 | 2,927 | 2,986 | +50 | +1.7% | 54,300 |
| 2021/11/11 | 2,893 | 2,938 | 2,846 | 2,936 | +45 | +1.6% | 24,700 |
| 2021/11/10 | 2,853 | 2,926 | 2,822 | 2,891 | -12 | -0.4% | 20,800 |
| 2021/11/09 | 2,898 | 2,944 | 2,872 | 2,903 | +6 | +0.2% | 26,100 |
| 2021/11/08 | 2,995 | 2,995 | 2,886 | 2,897 | -98 | -3.3% | 21,700 |
| 2021/11/05 | 3,060 | 3,070 | 2,954 | 2,995 | -35 | -1.2% | 30,600 |
| 2021/11/04 | 2,983 | 3,040 | 2,983 | 3,030 | +89 | +3% | 40,600 |
| 2021/11/02 | 2,947 | 2,980 | 2,920 | 2,941 | +4 | +0.1% | 27,800 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「内外テック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外テック | 222,300円 | +12.3% | +27.8% | 4.45% | 7.55倍 | 0.69倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け７割超。製造兼営、自社製品開発強化 |
| 黒 谷 | 55,200円 | -5.9% | -57.7% | 3.62% | 26.51倍 | 0.82倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
| オータケ | 184,400円 | +2.4% | +3.0% | 1.90% | 9.26倍 | 0.48倍 |
|
バルブなど管工機材の専門商社。住宅・空調設備機器販売。中部地盤に首都圏など全国展開 |
| ポエック | 166,800円 | +25.4% | +132.6% | 4.20% | 12.93倍 | 1.89倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
| キムラ | 50,600円 | +3.0% | +2.4% | 2.77% | 6.89倍 | 0.48倍 |
|
住宅用資材の卸売りとＨＣが２本柱。住宅用資材は道内から全国展開図る。ＨＣは道内最大級 |
市場注目の銘柄
チャート関連のコラム
