内外テックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 2,375 | 2,375 | 2,344 | 2,350 | -10 | -0.4% | 7,700 |
| 2025/01/20 | 2,321 | 2,361 | 2,321 | 2,360 | +41 | +1.8% | 7,700 |
| 2025/01/17 | 2,283 | 2,319 | 2,264 | 2,319 | +6 | +0.3% | 11,100 |
| 2025/01/16 | 2,337 | 2,377 | 2,297 | 2,313 | +5 | +0.2% | 12,100 |
| 2025/01/15 | 2,348 | 2,352 | 2,305 | 2,308 | -31 | -1.3% | 8,700 |
| 2025/01/14 | 2,392 | 2,414 | 2,337 | 2,339 | -76 | -3.1% | 19,000 |
| 2025/01/10 | 2,440 | 2,460 | 2,415 | 2,415 | -25 | -1% | 6,200 |
| 2025/01/09 | 2,500 | 2,500 | 2,439 | 2,440 | -60 | -2.4% | 11,800 |
| 2025/01/08 | 2,485 | 2,524 | 2,475 | 2,500 | +15 | +0.6% | 26,000 |
| 2025/01/07 | 2,418 | 2,518 | 2,418 | 2,485 | +71 | +2.9% | 24,600 |
| 2025/01/06 | 2,440 | 2,440 | 2,386 | 2,414 | -22 | -0.9% | 24,000 |
| 2024/12/30 | 2,384 | 2,440 | 2,375 | 2,436 | +74 | +3.1% | 20,100 |
| 2024/12/27 | 2,362 | 2,393 | 2,362 | 2,362 | +2 | +0.1% | 9,900 |
| 2024/12/26 | 2,389 | 2,389 | 2,333 | 2,360 | -8 | -0.3% | 18,700 |
| 2024/12/25 | 2,304 | 2,368 | 2,304 | 2,368 | +69 | +3% | 26,100 |
| 2024/12/24 | 2,286 | 2,320 | 2,271 | 2,299 | +13 | +0.6% | 19,700 |
| 2024/12/23 | 2,237 | 2,306 | 2,237 | 2,286 | +55 | +2.5% | 25,000 |
| 2024/12/20 | 2,260 | 2,279 | 2,227 | 2,231 | -29 | -1.3% | 8,800 |
| 2024/12/19 | 2,262 | 2,297 | 2,251 | 2,260 | -25 | -1.1% | 10,300 |
| 2024/12/18 | 2,266 | 2,319 | 2,246 | 2,285 | +31 | +1.4% | 22,500 |
| 2024/12/17 | 2,264 | 2,267 | 2,245 | 2,254 | -35 | -1.5% | 8,900 |
| 2024/12/16 | 2,253 | 2,289 | 2,252 | 2,289 | +53 | +2.4% | 32,400 |
| 2024/12/13 | 2,222 | 2,236 | 2,190 | 2,236 | +20 | +0.9% | 13,500 |
| 2024/12/12 | 2,182 | 2,235 | 2,182 | 2,216 | +36 | +1.7% | 29,900 |
| 2024/12/11 | 2,182 | 2,194 | 2,168 | 2,180 | -3 | -0.1% | 4,800 |
| 2024/12/10 | 2,178 | 2,197 | 2,161 | 2,183 | +5 | +0.2% | 7,600 |
| 2024/12/09 | 2,195 | 2,195 | 2,140 | 2,178 | -15 | -0.7% | 8,700 |
| 2024/12/06 | 2,201 | 2,204 | 2,172 | 2,193 | -26 | -1.2% | 8,300 |
| 2024/12/05 | 2,196 | 2,235 | 2,184 | 2,219 | +32 | +1.5% | 9,200 |
| 2024/12/04 | 2,208 | 2,208 | 2,154 | 2,187 | -17 | -0.8% | 17,800 |
| 2024/12/03 | 2,157 | 2,204 | 2,157 | 2,204 | +68 | +3.2% | 25,000 |
| 2024/12/02 | 2,140 | 2,159 | 2,116 | 2,136 | +11 | +0.5% | 12,200 |
| 2024/11/29 | 2,164 | 2,164 | 2,109 | 2,125 | -23 | -1.1% | 12,300 |
| 2024/11/28 | 2,100 | 2,165 | 2,100 | 2,148 | +31 | +1.5% | 19,500 |
| 2024/11/27 | 2,169 | 2,169 | 2,105 | 2,117 | -52 | -2.4% | 12,900 |
| 2024/11/26 | 2,231 | 2,231 | 2,160 | 2,169 | -57 | -2.6% | 19,400 |
| 2024/11/25 | 2,246 | 2,286 | 2,226 | 2,226 | +3 | +0.1% | 18,100 |
| 2024/11/22 | 2,182 | 2,223 | 2,182 | 2,223 | +41 | +1.9% | 11,500 |
| 2024/11/21 | 2,172 | 2,206 | 2,168 | 2,182 | +16 | +0.7% | 8,200 |
| 2024/11/20 | 2,177 | 2,219 | 2,166 | 2,166 | -21 | -1% | 13,400 |
| 2024/11/19 | 2,226 | 2,227 | 2,170 | 2,187 | -14 | -0.6% | 16,900 |
| 2024/11/18 | 2,164 | 2,205 | 2,164 | 2,201 | +16 | +0.7% | 11,100 |
| 2024/11/15 | 2,179 | 2,210 | 2,164 | 2,185 | +6 | +0.3% | 20,800 |
| 2024/11/14 | 2,300 | 2,300 | 2,178 | 2,179 | -126 | -5.5% | 25,800 |
| 2024/11/13 | 2,250 | 2,313 | 2,250 | 2,305 | +81 | +3.6% | 17,100 |
| 2024/11/12 | 2,222 | 2,270 | 2,222 | 2,224 | -16 | -0.7% | 13,600 |
| 2024/11/11 | 2,254 | 2,257 | 2,203 | 2,240 | -14 | -0.6% | 14,400 |
| 2024/11/08 | 2,299 | 2,300 | 2,231 | 2,254 | -44 | -1.9% | 10,000 |
| 2024/11/07 | 2,286 | 2,329 | 2,241 | 2,298 | +58 | +2.6% | 14,700 |
| 2024/11/06 | 2,288 | 2,318 | 2,240 | 2,240 | -39 | -1.7% | 9,300 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「内外テック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外テック | 189,600円 | -8.8% | +22.0% | 5.22% | 6.91倍 | 0.59倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
| キムラ | 45,000円 | +3.0% | +2.4% | 3.11% | 6.12倍 | 0.43倍 |
|
住宅用資材の卸売りとＨＣが２本柱。住宅用資材は道内から全国展開図る。ＨＣは道内最大級 |
| 協栄産 | 213,700円 | -6.0% | -36.7% | 5.15% | 5.36倍 | 0.36倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大、組み込み開発も |
| 万世電機 | 411,000円 | -10.1% | -34.6% | - | - | - |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
| アイスコ | 172,000円 | +6.9% | +10.7% | 1.10% | 18.92倍 | 1.78倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
