内外テックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 2,252 | 2,285 | 2,219 | 2,279 | +29 | +1.3% | 10,200 |
| 2024/11/01 | 2,248 | 2,280 | 2,216 | 2,250 | -48 | -2.1% | 8,000 |
| 2024/10/31 | 2,280 | 2,310 | 2,260 | 2,298 | +46 | +2% | 7,700 |
| 2024/10/30 | 2,231 | 2,274 | 2,231 | 2,252 | +17 | +0.8% | 2,800 |
| 2024/10/29 | 2,275 | 2,288 | 2,222 | 2,235 | -2 | -0.1% | 9,100 |
| 2024/10/28 | 2,158 | 2,250 | 2,158 | 2,237 | +69 | +3.2% | 9,000 |
| 2024/10/25 | 2,227 | 2,227 | 2,164 | 2,168 | -59 | -2.6% | 14,100 |
| 2024/10/24 | 2,199 | 2,227 | 2,186 | 2,227 | +19 | +0.9% | 11,600 |
| 2024/10/23 | 2,242 | 2,249 | 2,204 | 2,208 | -33 | -1.5% | 4,400 |
| 2024/10/22 | 2,297 | 2,297 | 2,241 | 2,241 | -56 | -2.4% | 13,700 |
| 2024/10/21 | 2,275 | 2,332 | 2,274 | 2,297 | +19 | +0.8% | 7,800 |
| 2024/10/18 | 2,299 | 2,306 | 2,262 | 2,278 | -17 | -0.7% | 8,000 |
| 2024/10/17 | 2,310 | 2,310 | 2,290 | 2,295 | -15 | -0.6% | 4,700 |
| 2024/10/16 | 2,300 | 2,319 | 2,281 | 2,310 | -28 | -1.2% | 7,800 |
| 2024/10/15 | 2,305 | 2,363 | 2,305 | 2,338 | +41 | +1.8% | 7,200 |
| 2024/10/11 | 2,330 | 2,341 | 2,297 | 2,297 | -42 | -1.8% | 10,400 |
| 2024/10/10 | 2,383 | 2,383 | 2,331 | 2,339 | -31 | -1.3% | 8,600 |
| 2024/10/09 | 2,450 | 2,450 | 2,370 | 2,370 | -40 | -1.7% | 14,400 |
| 2024/10/08 | 2,459 | 2,465 | 2,410 | 2,410 | -68 | -2.7% | 7,700 |
| 2024/10/07 | 2,498 | 2,508 | 2,451 | 2,478 | +19 | +0.8% | 11,200 |
| 2024/10/04 | 2,484 | 2,484 | 2,431 | 2,459 | -28 | -1.1% | 5,100 |
| 2024/10/03 | 2,470 | 2,496 | 2,454 | 2,487 | +67 | +2.8% | 6,000 |
| 2024/10/02 | 2,458 | 2,458 | 2,383 | 2,420 | -43 | -1.7% | 9,400 |
| 2024/10/01 | 2,415 | 2,486 | 2,404 | 2,463 | +71 | +3% | 7,900 |
| 2024/09/30 | 2,400 | 2,493 | 2,378 | 2,392 | -146 | -5.8% | 27,300 |
| 2024/09/27 | 2,431 | 2,575 | 2,431 | 2,538 | +111 | +4.6% | 16,500 |
| 2024/09/26 | 2,360 | 2,438 | 2,360 | 2,427 | +81 | +3.5% | 7,800 |
| 2024/09/25 | 2,373 | 2,373 | 2,344 | 2,346 | -6 | -0.3% | 3,600 |
| 2024/09/24 | 2,400 | 2,425 | 2,352 | 2,352 | -12 | -0.5% | 8,300 |
| 2024/09/20 | 2,351 | 2,385 | 2,344 | 2,364 | +63 | +2.7% | 5,400 |
| 2024/09/19 | 2,260 | 2,310 | 2,260 | 2,301 | +66 | +3% | 4,300 |
| 2024/09/18 | 2,245 | 2,270 | 2,222 | 2,235 | -7 | -0.3% | 10,200 |
| 2024/09/17 | 2,259 | 2,295 | 2,200 | 2,242 | -17 | -0.8% | 14,400 |
| 2024/09/13 | 2,264 | 2,264 | 2,240 | 2,259 | +13 | +0.6% | 6,200 |
| 2024/09/12 | 2,225 | 2,282 | 2,225 | 2,246 | +66 | +3% | 12,600 |
| 2024/09/11 | 2,262 | 2,262 | 2,150 | 2,180 | -81 | -3.6% | 21,400 |
| 2024/09/10 | 2,268 | 2,303 | 2,207 | 2,261 | ±0 | ±0% | 12,000 |
| 2024/09/09 | 2,181 | 2,273 | 2,165 | 2,261 | -14 | -0.6% | 27,200 |
| 2024/09/06 | 2,300 | 2,301 | 2,254 | 2,275 | -36 | -1.6% | 11,800 |
| 2024/09/05 | 2,281 | 2,324 | 2,265 | 2,311 | +7 | +0.3% | 26,400 |
| 2024/09/04 | 2,385 | 2,385 | 2,288 | 2,304 | -131 | -5.4% | 28,700 |
| 2024/09/03 | 2,469 | 2,469 | 2,416 | 2,435 | -10 | -0.4% | 9,300 |
| 2024/09/02 | 2,460 | 2,466 | 2,440 | 2,445 | -10 | -0.4% | 11,900 |
| 2024/08/30 | 2,446 | 2,466 | 2,409 | 2,455 | +32 | +1.3% | 9,500 |
| 2024/08/29 | 2,376 | 2,423 | 2,376 | 2,423 | +43 | +1.8% | 6,000 |
| 2024/08/28 | 2,385 | 2,396 | 2,363 | 2,380 | -5 | -0.2% | 5,100 |
| 2024/08/27 | 2,368 | 2,404 | 2,341 | 2,385 | +29 | +1.2% | 14,900 |
| 2024/08/26 | 2,385 | 2,387 | 2,341 | 2,356 | -28 | -1.2% | 10,200 |
| 2024/08/23 | 2,400 | 2,404 | 2,365 | 2,384 | -16 | -0.7% | 12,700 |
| 2024/08/22 | 2,380 | 2,422 | 2,380 | 2,400 | -2 | -0.1% | 15,700 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「内外テック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外テック | 189,600円 | -8.8% | +22.0% | 5.22% | 6.91倍 | 0.59倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
| キムラ | 45,000円 | +3.0% | +2.4% | 3.11% | 6.12倍 | 0.43倍 |
|
住宅用資材の卸売りとＨＣが２本柱。住宅用資材は道内から全国展開図る。ＨＣは道内最大級 |
| 協栄産 | 213,700円 | -6.0% | -36.7% | 5.15% | 5.36倍 | 0.36倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大、組み込み開発も |
| 万世電機 | 411,000円 | -10.1% | -34.6% | - | - | - |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
| アイスコ | 172,000円 | +6.9% | +10.7% | 1.10% | 18.92倍 | 1.78倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
