北日本紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/15 | 83 | 83 | 79 | 81 | -2 | -2.4% | 158,000 |
| 2016/09/14 | 82 | 85 | 81 | 83 | +1 | +1.2% | 253,000 |
| 2016/09/13 | 79 | 83 | 79 | 82 | +4 | +5.1% | 218,000 |
| 2016/09/12 | 79 | 79 | 77 | 78 | -2 | -2.5% | 92,000 |
| 2016/09/09 | 80 | 80 | 79 | 80 | ±0 | ±0% | 136,000 |
| 2016/09/08 | 77 | 80 | 77 | 80 | +3 | +3.9% | 88,000 |
| 2016/09/07 | 76 | 77 | 75 | 77 | +1 | +1.3% | 98,000 |
| 2016/09/06 | 76 | 76 | 75 | 76 | +1 | +1.3% | 50,000 |
| 2016/09/05 | 72 | 77 | 70 | 75 | +4 | +5.6% | 151,000 |
| 2016/09/02 | 70 | 71 | 69 | 71 | +1 | +1.4% | 46,000 |
| 2016/09/01 | 72 | 73 | 69 | 70 | -3 | -4.1% | 70,000 |
| 2016/08/31 | 73 | 74 | 72 | 73 | ±0 | ±0% | 24,000 |
| 2016/08/30 | 73 | 73 | 72 | 73 | +1 | +1.4% | 9,000 |
| 2016/08/29 | 72 | 73 | 72 | 72 | -1 | -1.4% | 22,000 |
| 2016/08/26 | 74 | 74 | 72 | 73 | -1 | -1.4% | 32,000 |
| 2016/08/25 | 76 | 76 | 74 | 74 | -2 | -2.6% | 67,000 |
| 2016/08/24 | 73 | 76 | 73 | 76 | +2 | +2.7% | 109,000 |
| 2016/08/23 | 73 | 74 | 72 | 74 | +1 | +1.4% | 33,000 |
| 2016/08/22 | 73 | 74 | 73 | 73 | +1 | +1.4% | 55,000 |
| 2016/08/19 | 69 | 74 | 69 | 72 | +2 | +2.9% | 146,000 |
| 2016/08/18 | 70 | 70 | 69 | 70 | ±0 | ±0% | 55,000 |
| 2016/08/17 | 68 | 70 | 68 | 70 | +2 | +2.9% | 41,000 |
| 2016/08/16 | 68 | 69 | 67 | 68 | -1 | -1.4% | 35,000 |
| 2016/08/15 | 67 | 69 | 67 | 69 | +1 | +1.5% | 73,000 |
| 2016/08/12 | 68 | 68 | 67 | 68 | +1 | +1.5% | 22,000 |
| 2016/08/10 | 66 | 67 | 66 | 67 | +1 | +1.5% | 39,000 |
| 2016/08/09 | 66 | 67 | 65 | 66 | ±0 | ±0% | 28,000 |
| 2016/08/08 | 69 | 69 | 66 | 66 | -4 | -5.7% | 146,000 |
| 2016/08/05 | 64 | 70 | 64 | 70 | +5 | +7.7% | 134,000 |
| 2016/08/04 | 64 | 65 | 62 | 65 | ±0 | ±0% | 135,000 |
| 2016/08/03 | 67 | 67 | 63 | 65 | -3 | -4.4% | 198,000 |
| 2016/08/02 | 68 | 69 | 67 | 68 | -1 | -1.4% | 32,000 |
| 2016/08/01 | 68 | 69 | 67 | 69 | ±0 | ±0% | 52,000 |
| 2016/07/29 | 69 | 69 | 67 | 69 | ±0 | ±0% | 109,000 |
| 2016/07/28 | 71 | 71 | 68 | 69 | -2 | -2.8% | 172,000 |
| 2016/07/27 | 72 | 74 | 71 | 71 | -2 | -2.7% | 213,000 |
| 2016/07/26 | 72 | 78 | 71 | 73 | +1 | +1.4% | 469,000 |
| 2016/07/25 | 70 | 72 | 70 | 72 | +1 | +1.4% | 35,000 |
| 2016/07/22 | 70 | 71 | 70 | 71 | ±0 | ±0% | 26,000 |
| 2016/07/21 | 71 | 72 | 70 | 71 | -1 | -1.4% | 45,000 |
| 2016/07/20 | 71 | 72 | 70 | 72 | +1 | +1.4% | 54,000 |
| 2016/07/19 | 71 | 71 | 70 | 71 | +1 | +1.4% | 74,000 |
| 2016/07/15 | 75 | 75 | 70 | 70 | -3 | -4.1% | 250,000 |
| 2016/07/14 | 72 | 77 | 72 | 73 | +1 | +1.4% | 284,000 |
| 2016/07/13 | 71 | 72 | 71 | 72 | +2 | +2.9% | 66,000 |
| 2016/07/12 | 70 | 71 | 69 | 70 | ±0 | ±0% | 42,000 |
| 2016/07/11 | 69 | 70 | 69 | 70 | +2 | +2.9% | 22,000 |
| 2016/07/08 | 69 | 70 | 68 | 68 | -1 | -1.4% | 31,000 |
| 2016/07/07 | 69 | 70 | 68 | 69 | -1 | -1.4% | 35,000 |
| 2016/07/06 | 71 | 71 | 69 | 70 | -1 | -1.4% | 51,000 |
2101～
2150
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「北日紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日紡 | 15,700円 | +11.9% | - | 0.00% | - | 4.06倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| ダイニック | 72,200円 | +6.9% | +34.4% | 4.16% | 4.31倍 | 0.24倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| オーベクス | 142,900円 | +13.2% | +33.3% | 2.31% | 7.02倍 | 0.60倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 149,400円 | +0.5% | -34.2% | 3.35% | 11.07倍 | 0.56倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| トーア紡 | 39,800円 | +5.9% | -14.8% | 3.52% | 6.98倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
