北日本紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 76 | 78 | 76 | 76 | +1 | +1.3% | 29,800 |
| 2024/11/20 | 77 | 77 | 73 | 75 | -3 | -3.8% | 217,600 |
| 2024/11/19 | 76 | 78 | 76 | 78 | ±0 | ±0% | 12,900 |
| 2024/11/18 | 76 | 78 | 76 | 78 | +2 | +2.6% | 19,300 |
| 2024/11/15 | 78 | 79 | 76 | 76 | -2 | -2.6% | 70,900 |
| 2024/11/14 | 79 | 79 | 75 | 78 | -1 | -1.3% | 146,300 |
| 2024/11/13 | 80 | 80 | 78 | 79 | -1 | -1.3% | 99,800 |
| 2024/11/12 | 78 | 80 | 78 | 80 | +1 | +1.3% | 64,900 |
| 2024/11/11 | 79 | 80 | 78 | 79 | ±0 | ±0% | 19,500 |
| 2024/11/08 | 80 | 80 | 78 | 79 | -1 | -1.3% | 39,600 |
| 2024/11/07 | 79 | 81 | 79 | 80 | ±0 | ±0% | 32,400 |
| 2024/11/06 | 80 | 81 | 79 | 80 | ±0 | ±0% | 53,600 |
| 2024/11/05 | 79 | 80 | 78 | 80 | +1 | +1.3% | 47,100 |
| 2024/11/01 | 78 | 79 | 78 | 79 | +1 | +1.3% | 26,200 |
| 2024/10/31 | 79 | 80 | 78 | 78 | -1 | -1.3% | 68,600 |
| 2024/10/30 | 80 | 80 | 79 | 79 | -1 | -1.3% | 51,800 |
| 2024/10/29 | 80 | 80 | 79 | 80 | ±0 | ±0% | 32,900 |
| 2024/10/28 | 79 | 80 | 78 | 80 | +1 | +1.3% | 96,100 |
| 2024/10/25 | 80 | 80 | 79 | 79 | -1 | -1.3% | 112,900 |
| 2024/10/24 | 86 | 88 | 80 | 80 | -2 | -2.4% | 308,200 |
| 2024/10/23 | 87 | 91 | 81 | 82 | -9 | -9.9% | 969,400 |
| 2024/10/22 | 81 | 107 | 79 | 91 | +12 | +15.2% | 1,975,600 |
| 2024/10/21 | 79 | 80 | 78 | 79 | +1 | +1.3% | 13,900 |
| 2024/10/18 | 78 | 79 | 78 | 78 | -1 | -1.3% | 13,000 |
| 2024/10/17 | 80 | 80 | 79 | 79 | -1 | -1.3% | 6,500 |
| 2024/10/16 | 79 | 80 | 79 | 80 | ±0 | ±0% | 42,600 |
| 2024/10/15 | 81 | 81 | 74 | 80 | -1 | -1.2% | 80,300 |
| 2024/10/11 | 82 | 82 | 81 | 81 | -1 | -1.2% | 10,000 |
| 2024/10/10 | 83 | 84 | 81 | 82 | -1 | -1.2% | 51,700 |
| 2024/10/09 | 83 | 84 | 82 | 83 | +1 | +1.2% | 4,700 |
| 2024/10/08 | 84 | 84 | 82 | 82 | -2 | -2.4% | 12,900 |
| 2024/10/07 | 84 | 85 | 82 | 84 | +2 | +2.4% | 77,600 |
| 2024/10/04 | 83 | 83 | 82 | 82 | -1 | -1.2% | 20,700 |
| 2024/10/03 | 83 | 84 | 82 | 83 | +1 | +1.2% | 9,900 |
| 2024/10/02 | 83 | 83 | 82 | 82 | -1 | -1.2% | 12,700 |
| 2024/10/01 | 84 | 84 | 83 | 83 | +1 | +1.2% | 33,100 |
| 2024/09/30 | 81 | 83 | 80 | 82 | -2 | -2.4% | 36,000 |
| 2024/09/27 | 84 | 85 | 82 | 84 | +1 | +1.2% | 26,000 |
| 2024/09/26 | 85 | 85 | 83 | 83 | ±0 | ±0% | 123,700 |
| 2024/09/25 | 84 | 85 | 83 | 83 | ±0 | ±0% | 77,000 |
| 2024/09/24 | 86 | 86 | 83 | 83 | -2 | -2.4% | 63,800 |
| 2024/09/20 | 81 | 85 | 81 | 85 | +4 | +4.9% | 71,500 |
| 2024/09/19 | 80 | 81 | 80 | 81 | +1 | +1.3% | 24,000 |
| 2024/09/18 | 81 | 82 | 79 | 80 | -1 | -1.2% | 60,000 |
| 2024/09/17 | 82 | 82 | 80 | 81 | ±0 | ±0% | 41,600 |
| 2024/09/13 | 82 | 82 | 81 | 81 | -2 | -2.4% | 10,300 |
| 2024/09/12 | 83 | 83 | 81 | 83 | +2 | +2.5% | 16,200 |
| 2024/09/11 | 83 | 83 | 81 | 81 | -2 | -2.4% | 43,700 |
| 2024/09/10 | 84 | 85 | 83 | 83 | -1 | -1.2% | 10,500 |
| 2024/09/09 | 80 | 84 | 80 | 84 | +1 | +1.2% | 26,900 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「北日紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日紡 | 7,600円 | +11.9% | - | 0.00% | - | 1.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。廃プラ再生事業に新規参入 |
| フジックス | - | -2.9% | - | - | - | - |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 30,400円 | +9.0% | - | 0.00% | 4.21倍 | 0.97倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| ナイガイ | 24,100円 | +2.1% | -23.5% | 0.00% | 19.72倍 | 0.31倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| ラピーヌ | 22,700円 | -16.7% | - | 0.00% | - | 0.60倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
