北紡の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 106 | 106 | 104 | 106 | +1 | +1% | 16,300 |
| 2025/02/05 | 106 | 106 | 104 | 105 | -1 | -0.9% | 16,900 |
| 2025/02/04 | 105 | 106 | 103 | 106 | +1 | +1% | 90,300 |
| 2025/02/03 | 100 | 112 | 99 | 105 | +5 | +5% | 129,500 |
| 2025/01/31 | 102 | 102 | 100 | 100 | ±0 | ±0% | 7,400 |
| 2025/01/30 | 100 | 102 | 100 | 100 | ±0 | ±0% | 3,500 |
| 2025/01/29 | 101 | 102 | 100 | 100 | -1 | -1% | 7,000 |
| 2025/01/28 | 101 | 103 | 100 | 101 | ±0 | ±0% | 53,000 |
| 2025/01/27 | 102 | 103 | 101 | 101 | ±0 | ±0% | 12,100 |
| 2025/01/24 | 103 | 103 | 100 | 101 | -2 | -1.9% | 52,700 |
| 2025/01/23 | 105 | 105 | 103 | 103 | -2 | -1.9% | 12,500 |
| 2025/01/22 | 106 | 107 | 104 | 105 | ±0 | ±0% | 64,200 |
| 2025/01/21 | 106 | 106 | 104 | 105 | -1 | -0.9% | 12,800 |
| 2025/01/20 | 104 | 106 | 103 | 106 | +1 | +1% | 36,500 |
| 2025/01/17 | 101 | 107 | 101 | 105 | +4 | +4% | 83,200 |
| 2025/01/16 | 104 | 104 | 101 | 101 | -1 | -1% | 18,200 |
| 2025/01/15 | 104 | 104 | 102 | 102 | -1 | -1% | 11,900 |
| 2025/01/14 | 101 | 104 | 100 | 103 | ±0 | ±0% | 29,700 |
| 2025/01/10 | 105 | 107 | 101 | 103 | -1 | -1% | 25,600 |
| 2025/01/09 | 103 | 104 | 103 | 104 | +2 | +2% | 11,000 |
| 2025/01/08 | 106 | 108 | 99 | 102 | -5 | -4.7% | 78,700 |
| 2025/01/07 | 108 | 109 | 107 | 107 | -2 | -1.8% | 27,000 |
| 2025/01/06 | 109 | 109 | 106 | 109 | ±0 | ±0% | 73,600 |
| 2024/12/30 | 110 | 110 | 108 | 109 | -1 | -0.9% | 38,000 |
| 2024/12/27 | 106 | 110 | 106 | 110 | +4 | +3.8% | 51,400 |
| 2024/12/26 | 113 | 113 | 105 | 106 | -6 | -5.4% | 116,600 |
| 2024/12/25 | 113 | 113 | 109 | 112 | -2 | -1.8% | 142,600 |
| 2024/12/24 | 108 | 114 | 107 | 114 | +6 | +5.6% | 96,800 |
| 2024/12/23 | 108 | 109 | 106 | 108 | ±0 | ±0% | 65,200 |
| 2024/12/20 | 110 | 110 | 104 | 108 | +2 | +1.9% | 101,100 |
| 2024/12/19 | 101 | 115 | 98 | 106 | +4 | +3.9% | 674,200 |
| 2024/12/18 | 100 | 102 | 99 | 102 | +2 | +2% | 49,300 |
| 2024/12/17 | 101 | 102 | 94 | 100 | -2 | -2% | 132,800 |
| 2024/12/16 | 107 | 108 | 98 | 102 | -5 | -4.7% | 251,400 |
| 2024/12/13 | 103 | 108 | 103 | 107 | +2 | +1.9% | 284,300 |
| 2024/12/12 | 104 | 105 | 102 | 105 | +1 | +1% | 124,400 |
| 2024/12/11 | 98 | 104 | 91 | 104 | +6 | +6.1% | 435,500 |
| 2024/12/10 | 98 | 105 | 97 | 98 | +1 | +1% | 908,400 |
| 2024/12/09 | 92 | 97 | 91 | 97 | +5 | +5.4% | 123,200 |
| 2024/12/06 | 89 | 92 | 88 | 92 | +3 | +3.4% | 104,000 |
| 2024/12/05 | 86 | 89 | 86 | 89 | +3 | +3.5% | 83,600 |
| 2024/12/04 | 86 | 87 | 86 | 86 | ±0 | ±0% | 36,700 |
| 2024/12/03 | 85 | 90 | 84 | 86 | +2 | +2.4% | 267,900 |
| 2024/12/02 | 84 | 84 | 81 | 84 | +2 | +2.4% | 302,500 |
| 2024/11/29 | 80 | 82 | 79 | 82 | +2 | +2.5% | 141,000 |
| 2024/11/28 | 77 | 82 | 77 | 80 | +3 | +3.9% | 154,500 |
| 2024/11/27 | 76 | 77 | 75 | 77 | +1 | +1.3% | 111,600 |
| 2024/11/26 | 75 | 77 | 75 | 76 | ±0 | ±0% | 16,600 |
| 2024/11/25 | 76 | 78 | 75 | 76 | ±0 | ±0% | 86,200 |
| 2024/11/22 | 77 | 77 | 75 | 76 | ±0 | ±0% | 26,700 |
101～
150
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「北 紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北 紡 | 23,000円 | +22.8% | - | 0.00% | 370.97倍 | 5.16倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| ダイニック | 83,600円 | +4.4% | +7.0% | 4.19% | 4.35倍 | 0.26倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| サイボー | 50,200円 | -0.4% | -1.4% | 3.19% | 8.07倍 | 0.36倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
| オーベクス | 126,000円 | +2.7% | -10.3% | 2.78% | 6.79倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 140,900円 | +1.9% | -9.4% | 3.55% | 6.64倍 | 0.50倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
市場注目の銘柄
チャート関連のコラム
