北日本紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/11 | 79 | 80 | 78 | 79 | ±0 | ±0% | 19,500 |
| 2024/11/08 | 80 | 80 | 78 | 79 | -1 | -1.3% | 39,600 |
| 2024/11/07 | 79 | 81 | 79 | 80 | ±0 | ±0% | 32,400 |
| 2024/11/06 | 80 | 81 | 79 | 80 | ±0 | ±0% | 53,600 |
| 2024/11/05 | 79 | 80 | 78 | 80 | +1 | +1.3% | 47,100 |
| 2024/11/01 | 78 | 79 | 78 | 79 | +1 | +1.3% | 26,200 |
| 2024/10/31 | 79 | 80 | 78 | 78 | -1 | -1.3% | 68,600 |
| 2024/10/30 | 80 | 80 | 79 | 79 | -1 | -1.3% | 51,800 |
| 2024/10/29 | 80 | 80 | 79 | 80 | ±0 | ±0% | 32,900 |
| 2024/10/28 | 79 | 80 | 78 | 80 | +1 | +1.3% | 96,100 |
| 2024/10/25 | 80 | 80 | 79 | 79 | -1 | -1.3% | 112,900 |
| 2024/10/24 | 86 | 88 | 80 | 80 | -2 | -2.4% | 308,200 |
| 2024/10/23 | 87 | 91 | 81 | 82 | -9 | -9.9% | 969,400 |
| 2024/10/22 | 81 | 107 | 79 | 91 | +12 | +15.2% | 1,975,600 |
| 2024/10/21 | 79 | 80 | 78 | 79 | +1 | +1.3% | 13,900 |
| 2024/10/18 | 78 | 79 | 78 | 78 | -1 | -1.3% | 13,000 |
| 2024/10/17 | 80 | 80 | 79 | 79 | -1 | -1.3% | 6,500 |
| 2024/10/16 | 79 | 80 | 79 | 80 | ±0 | ±0% | 42,600 |
| 2024/10/15 | 81 | 81 | 74 | 80 | -1 | -1.2% | 80,300 |
| 2024/10/11 | 82 | 82 | 81 | 81 | -1 | -1.2% | 10,000 |
| 2024/10/10 | 83 | 84 | 81 | 82 | -1 | -1.2% | 51,700 |
| 2024/10/09 | 83 | 84 | 82 | 83 | +1 | +1.2% | 4,700 |
| 2024/10/08 | 84 | 84 | 82 | 82 | -2 | -2.4% | 12,900 |
| 2024/10/07 | 84 | 85 | 82 | 84 | +2 | +2.4% | 77,600 |
| 2024/10/04 | 83 | 83 | 82 | 82 | -1 | -1.2% | 20,700 |
| 2024/10/03 | 83 | 84 | 82 | 83 | +1 | +1.2% | 9,900 |
| 2024/10/02 | 83 | 83 | 82 | 82 | -1 | -1.2% | 12,700 |
| 2024/10/01 | 84 | 84 | 83 | 83 | +1 | +1.2% | 33,100 |
| 2024/09/30 | 81 | 83 | 80 | 82 | -2 | -2.4% | 36,000 |
| 2024/09/27 | 84 | 85 | 82 | 84 | +1 | +1.2% | 26,000 |
| 2024/09/26 | 85 | 85 | 83 | 83 | ±0 | ±0% | 123,700 |
| 2024/09/25 | 84 | 85 | 83 | 83 | ±0 | ±0% | 77,000 |
| 2024/09/24 | 86 | 86 | 83 | 83 | -2 | -2.4% | 63,800 |
| 2024/09/20 | 81 | 85 | 81 | 85 | +4 | +4.9% | 71,500 |
| 2024/09/19 | 80 | 81 | 80 | 81 | +1 | +1.3% | 24,000 |
| 2024/09/18 | 81 | 82 | 79 | 80 | -1 | -1.2% | 60,000 |
| 2024/09/17 | 82 | 82 | 80 | 81 | ±0 | ±0% | 41,600 |
| 2024/09/13 | 82 | 82 | 81 | 81 | -2 | -2.4% | 10,300 |
| 2024/09/12 | 83 | 83 | 81 | 83 | +2 | +2.5% | 16,200 |
| 2024/09/11 | 83 | 83 | 81 | 81 | -2 | -2.4% | 43,700 |
| 2024/09/10 | 84 | 85 | 83 | 83 | -1 | -1.2% | 10,500 |
| 2024/09/09 | 80 | 84 | 80 | 84 | +1 | +1.2% | 26,900 |
| 2024/09/06 | 83 | 84 | 79 | 83 | ±0 | ±0% | 143,100 |
| 2024/09/05 | 84 | 85 | 83 | 83 | -2 | -2.4% | 193,200 |
| 2024/09/04 | 87 | 88 | 84 | 85 | -3 | -3.4% | 120,400 |
| 2024/09/03 | 89 | 90 | 87 | 88 | ±0 | ±0% | 66,800 |
| 2024/09/02 | 89 | 91 | 88 | 88 | -1 | -1.1% | 96,400 |
| 2024/08/30 | 91 | 92 | 89 | 89 | -1 | -1.1% | 81,700 |
| 2024/08/29 | 92 | 93 | 89 | 90 | -1 | -1.1% | 51,900 |
| 2024/08/28 | 93 | 95 | 89 | 91 | -2 | -2.2% | 138,400 |
101～
150
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「北日紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日紡 | 17,300円 | +11.9% | - | 0.00% | - | 4.48倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| サイボー | 46,200円 | -11.5% | -24.5% | 3.46% | 8.38倍 | 0.34倍 |
|
商業施設賃貸が安定収益源。主力の繊維ではサステナブル商品開発推進。プリント加工にも注力 |
| ダイニック | 69,600円 | +6.9% | +34.4% | 4.31% | 4.16倍 | 0.23倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| オーベクス | 131,700円 | +13.2% | +33.3% | 2.51% | 6.47倍 | 0.56倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 148,300円 | +0.5% | -34.2% | 3.37% | 10.99倍 | 0.55倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
市場注目の銘柄
チャート関連のコラム
