北日本紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/12 | 98 | 99 | 98 | 98 | ±0 | ±0% | 3,700 |
| 2024/06/11 | 100 | 100 | 98 | 98 | ±0 | ±0% | 16,500 |
| 2024/06/10 | 97 | 99 | 97 | 98 | ±0 | ±0% | 6,600 |
| 2024/06/07 | 98 | 99 | 97 | 98 | +1 | +1% | 6,800 |
| 2024/06/06 | 99 | 99 | 97 | 97 | -1 | -1% | 2,500 |
| 2024/06/05 | 99 | 99 | 98 | 98 | -1 | -1% | 2,100 |
| 2024/06/04 | 97 | 99 | 97 | 99 | +2 | +2.1% | 3,300 |
| 2024/06/03 | 96 | 98 | 96 | 97 | +1 | +1% | 28,100 |
| 2024/05/31 | 97 | 97 | 96 | 96 | ±0 | ±0% | 14,700 |
| 2024/05/30 | 96 | 96 | 96 | 96 | ±0 | ±0% | 33,600 |
| 2024/05/29 | 97 | 98 | 96 | 96 | -1 | -1% | 21,600 |
| 2024/05/28 | 97 | 98 | 97 | 97 | ±0 | ±0% | 20,000 |
| 2024/05/27 | 97 | 98 | 97 | 97 | ±0 | ±0% | 30,400 |
| 2024/05/24 | 98 | 98 | 97 | 97 | -1 | -1% | 18,200 |
| 2024/05/23 | 98 | 99 | 98 | 98 | ±0 | ±0% | 2,800 |
| 2024/05/22 | 98 | 99 | 98 | 98 | ±0 | ±0% | 16,700 |
| 2024/05/21 | 99 | 99 | 98 | 98 | ±0 | ±0% | 24,500 |
| 2024/05/20 | 100 | 100 | 98 | 98 | -2 | -2% | 6,100 |
| 2024/05/17 | 98 | 100 | 98 | 100 | +2 | +2% | 26,000 |
| 2024/05/16 | 99 | 99 | 97 | 98 | -1 | -1% | 8,000 |
| 2024/05/15 | 100 | 100 | 97 | 99 | -1 | -1% | 38,700 |
| 2024/05/14 | 100 | 101 | 99 | 100 | ±0 | ±0% | 18,700 |
| 2024/05/13 | 100 | 101 | 99 | 100 | -1 | -1% | 57,700 |
| 2024/05/10 | 100 | 103 | 99 | 101 | +2 | +2% | 67,700 |
| 2024/05/09 | 99 | 100 | 98 | 99 | ±0 | ±0% | 11,600 |
| 2024/05/08 | 99 | 101 | 99 | 99 | -1 | -1% | 12,200 |
| 2024/05/07 | 99 | 100 | 98 | 100 | +1 | +1% | 29,700 |
| 2024/05/02 | 99 | 100 | 99 | 99 | ±0 | ±0% | 6,700 |
| 2024/05/01 | 99 | 100 | 99 | 99 | ±0 | ±0% | 10,900 |
| 2024/04/30 | 101 | 101 | 99 | 99 | -2 | -2% | 6,000 |
| 2024/04/26 | 100 | 101 | 99 | 101 | +1 | +1% | 18,400 |
| 2024/04/25 | 100 | 102 | 99 | 100 | ±0 | ±0% | 47,100 |
| 2024/04/24 | 100 | 101 | 99 | 100 | +1 | +1% | 38,900 |
| 2024/04/23 | 99 | 101 | 99 | 99 | -1 | -1% | 41,800 |
| 2024/04/22 | 99 | 101 | 99 | 100 | -1 | -1% | 43,000 |
| 2024/04/19 | 102 | 103 | 98 | 101 | -2 | -1.9% | 80,200 |
| 2024/04/18 | 103 | 104 | 102 | 103 | -1 | -1% | 30,400 |
| 2024/04/17 | 103 | 104 | 102 | 104 | ±0 | ±0% | 79,500 |
| 2024/04/16 | 104 | 105 | 103 | 104 | ±0 | ±0% | 65,100 |
| 2024/04/15 | 105 | 105 | 104 | 104 | ±0 | ±0% | 7,700 |
| 2024/04/12 | 104 | 105 | 104 | 104 | ±0 | ±0% | 3,500 |
| 2024/04/11 | 104 | 106 | 104 | 104 | ±0 | ±0% | 27,100 |
| 2024/04/10 | 106 | 106 | 104 | 104 | -2 | -1.9% | 19,500 |
| 2024/04/09 | 105 | 106 | 105 | 106 | ±0 | ±0% | 8,700 |
| 2024/04/08 | 104 | 106 | 104 | 106 | +2 | +1.9% | 11,800 |
| 2024/04/05 | 103 | 104 | 103 | 104 | ±0 | ±0% | 25,100 |
| 2024/04/04 | 106 | 106 | 104 | 104 | -2 | -1.9% | 23,800 |
| 2024/04/03 | 107 | 107 | 105 | 106 | -1 | -0.9% | 4,400 |
| 2024/04/02 | 106 | 108 | 105 | 107 | +1 | +0.9% | 11,200 |
| 2024/04/01 | 107 | 108 | 106 | 106 | -1 | -0.9% | 15,000 |
201～
250
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「北日紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日紡 | 15,100円 | +11.9% | - | 0.00% | - | 3.91倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| サイボー | 44,800円 | -11.5% | -24.5% | 3.57% | 8.13倍 | 0.33倍 |
|
商業施設賃貸が安定収益源。主力の繊維ではサステナブル商品開発推進。プリント加工にも注力 |
| ダイニック | 66,000円 | +6.9% | +34.4% | 4.55% | 3.95倍 | 0.22倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| オーベクス | 124,200円 | +13.2% | +33.3% | 2.66% | 6.10倍 | 0.53倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 142,000円 | +0.5% | -34.2% | 3.52% | 10.52倍 | 0.53倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
市場注目の銘柄
チャート関連のコラム
