北紡の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/09 | 103 | 104 | 103 | 104 | +2 | +2% | 11,000 |
| 2025/01/08 | 106 | 108 | 99 | 102 | -5 | -4.7% | 78,700 |
| 2025/01/07 | 108 | 109 | 107 | 107 | -2 | -1.8% | 27,000 |
| 2025/01/06 | 109 | 109 | 106 | 109 | ±0 | ±0% | 73,600 |
| 2024/12/30 | 110 | 110 | 108 | 109 | -1 | -0.9% | 38,000 |
| 2024/12/27 | 106 | 110 | 106 | 110 | +4 | +3.8% | 51,400 |
| 2024/12/26 | 113 | 113 | 105 | 106 | -6 | -5.4% | 116,600 |
| 2024/12/25 | 113 | 113 | 109 | 112 | -2 | -1.8% | 142,600 |
| 2024/12/24 | 108 | 114 | 107 | 114 | +6 | +5.6% | 96,800 |
| 2024/12/23 | 108 | 109 | 106 | 108 | ±0 | ±0% | 65,200 |
| 2024/12/20 | 110 | 110 | 104 | 108 | +2 | +1.9% | 101,100 |
| 2024/12/19 | 101 | 115 | 98 | 106 | +4 | +3.9% | 674,200 |
| 2024/12/18 | 100 | 102 | 99 | 102 | +2 | +2% | 49,300 |
| 2024/12/17 | 101 | 102 | 94 | 100 | -2 | -2% | 132,800 |
| 2024/12/16 | 107 | 108 | 98 | 102 | -5 | -4.7% | 251,400 |
| 2024/12/13 | 103 | 108 | 103 | 107 | +2 | +1.9% | 284,300 |
| 2024/12/12 | 104 | 105 | 102 | 105 | +1 | +1% | 124,400 |
| 2024/12/11 | 98 | 104 | 91 | 104 | +6 | +6.1% | 435,500 |
| 2024/12/10 | 98 | 105 | 97 | 98 | +1 | +1% | 908,400 |
| 2024/12/09 | 92 | 97 | 91 | 97 | +5 | +5.4% | 123,200 |
| 2024/12/06 | 89 | 92 | 88 | 92 | +3 | +3.4% | 104,000 |
| 2024/12/05 | 86 | 89 | 86 | 89 | +3 | +3.5% | 83,600 |
| 2024/12/04 | 86 | 87 | 86 | 86 | ±0 | ±0% | 36,700 |
| 2024/12/03 | 85 | 90 | 84 | 86 | +2 | +2.4% | 267,900 |
| 2024/12/02 | 84 | 84 | 81 | 84 | +2 | +2.4% | 302,500 |
| 2024/11/29 | 80 | 82 | 79 | 82 | +2 | +2.5% | 141,000 |
| 2024/11/28 | 77 | 82 | 77 | 80 | +3 | +3.9% | 154,500 |
| 2024/11/27 | 76 | 77 | 75 | 77 | +1 | +1.3% | 111,600 |
| 2024/11/26 | 75 | 77 | 75 | 76 | ±0 | ±0% | 16,600 |
| 2024/11/25 | 76 | 78 | 75 | 76 | ±0 | ±0% | 86,200 |
| 2024/11/22 | 77 | 77 | 75 | 76 | ±0 | ±0% | 26,700 |
| 2024/11/21 | 76 | 78 | 76 | 76 | +1 | +1.3% | 29,800 |
| 2024/11/20 | 77 | 77 | 73 | 75 | -3 | -3.8% | 217,600 |
| 2024/11/19 | 76 | 78 | 76 | 78 | ±0 | ±0% | 12,900 |
| 2024/11/18 | 76 | 78 | 76 | 78 | +2 | +2.6% | 19,300 |
| 2024/11/15 | 78 | 79 | 76 | 76 | -2 | -2.6% | 70,900 |
| 2024/11/14 | 79 | 79 | 75 | 78 | -1 | -1.3% | 146,300 |
| 2024/11/13 | 80 | 80 | 78 | 79 | -1 | -1.3% | 99,800 |
| 2024/11/12 | 78 | 80 | 78 | 80 | +1 | +1.3% | 64,900 |
| 2024/11/11 | 79 | 80 | 78 | 79 | ±0 | ±0% | 19,500 |
| 2024/11/08 | 80 | 80 | 78 | 79 | -1 | -1.3% | 39,600 |
| 2024/11/07 | 79 | 81 | 79 | 80 | ±0 | ±0% | 32,400 |
| 2024/11/06 | 80 | 81 | 79 | 80 | ±0 | ±0% | 53,600 |
| 2024/11/05 | 79 | 80 | 78 | 80 | +1 | +1.3% | 47,100 |
| 2024/11/01 | 78 | 79 | 78 | 79 | +1 | +1.3% | 26,200 |
| 2024/10/31 | 79 | 80 | 78 | 78 | -1 | -1.3% | 68,600 |
| 2024/10/30 | 80 | 80 | 79 | 79 | -1 | -1.3% | 51,800 |
| 2024/10/29 | 80 | 80 | 79 | 80 | ±0 | ±0% | 32,900 |
| 2024/10/28 | 79 | 80 | 78 | 80 | +1 | +1.3% | 96,100 |
| 2024/10/25 | 80 | 80 | 79 | 79 | -1 | -1.3% | 112,900 |
151～
200
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「北 紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北 紡 | 21,500円 | +22.8% | - | 0.00% | 370.69倍 | 5.12倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| サイボー | 54,000円 | -0.4% | -1.4% | 2.96% | 8.69倍 | 0.40倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
| 伊澤タオル | 66,500円 | +10.8% | -13.4% | 5.27% | 13.33倍 | 1.71倍 |
|
- |
| オーベクス | 132,700円 | +2.7% | -10.3% | 2.64% | 7.10倍 | 0.54倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 43,000円 | +5.9% | -14.8% | 3.26% | 7.59倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
