北紡の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/12/12 | 30 | 31 | 30 | 30 | ±0 | ±0% | 43,000 |
| 2012/12/11 | 30 | 31 | 30 | 30 | ±0 | ±0% | 96,000 |
| 2012/12/10 | 29 | 31 | 29 | 30 | +1 | +3.4% | 143,000 |
| 2012/12/07 | 30 | 30 | 28 | 29 | -1 | -3.3% | 74,000 |
| 2012/12/06 | 29 | 30 | 29 | 30 | +1 | +3.4% | 55,000 |
| 2012/12/05 | 29 | 29 | 29 | 29 | ±0 | ±0% | 30,000 |
| 2012/12/04 | 30 | 30 | 29 | 29 | ±0 | ±0% | 96,000 |
| 2012/12/03 | 30 | 30 | 29 | 29 | ±0 | ±0% | 30,000 |
| 2012/11/30 | 29 | 30 | 29 | 29 | -1 | -3.3% | 39,000 |
| 2012/11/29 | 30 | 30 | 29 | 30 | ±0 | ±0% | 5,000 |
| 2012/11/28 | 30 | 30 | 30 | 30 | -1 | -3.2% | 15,000 |
| 2012/11/27 | 31 | 31 | 30 | 31 | ±0 | ±0% | 170,000 |
| 2012/11/26 | 30 | 31 | 30 | 31 | +1 | +3.3% | 85,000 |
| 2012/11/22 | 30 | 30 | 29 | 30 | +1 | +3.4% | 23,000 |
| 2012/11/21 | 29 | 30 | 28 | 29 | ±0 | ±0% | 75,000 |
| 2012/11/20 | 29 | 30 | 28 | 29 | ±0 | ±0% | 77,000 |
| 2012/11/19 | 30 | 30 | 29 | 29 | -1 | -3.3% | 187,000 |
| 2012/11/16 | 30 | 30 | 30 | 30 | +1 | +3.4% | 33,000 |
| 2012/11/15 | 30 | 30 | 29 | 29 | ±0 | ±0% | 13,000 |
| 2012/11/14 | 29 | 30 | 29 | 29 | -1 | -3.3% | 27,000 |
| 2012/11/13 | 29 | 30 | 29 | 30 | ±0 | ±0% | 14,000 |
| 2012/11/12 | 30 | 30 | 30 | 30 | ±0 | ±0% | 23,000 |
| 2012/11/09 | 30 | 30 | 29 | 30 | ±0 | ±0% | 16,000 |
| 2012/11/08 | 29 | 30 | 29 | 30 | +1 | +3.4% | 100,000 |
| 2012/11/07 | 29 | 30 | 29 | 29 | ±0 | ±0% | 20,000 |
| 2012/11/06 | 29 | 30 | 29 | 29 | ±0 | ±0% | 22,000 |
| 2012/11/05 | 30 | 30 | 29 | 29 | -1 | -3.3% | 79,000 |
| 2012/11/02 | 29 | 30 | 29 | 30 | ±0 | ±0% | 43,000 |
| 2012/11/01 | 31 | 31 | 29 | 30 | -1 | -3.2% | 122,000 |
| 2012/10/31 | 31 | 32 | 30 | 31 | ±0 | ±0% | 32,000 |
| 2012/10/30 | 31 | 32 | 31 | 31 | ±0 | ±0% | 47,000 |
| 2012/10/29 | 30 | 31 | 29 | 31 | +1 | +3.3% | 23,000 |
| 2012/10/26 | 31 | 31 | 30 | 30 | ±0 | ±0% | 6,000 |
| 2012/10/25 | 31 | 31 | 30 | 30 | ±0 | ±0% | 24,000 |
| 2012/10/24 | 30 | 30 | 30 | 30 | ±0 | ±0% | 14,000 |
| 2012/10/23 | 30 | 30 | 29 | 30 | ±0 | ±0% | 94,000 |
| 2012/10/22 | 29 | 30 | 29 | 30 | +1 | +3.4% | 33,000 |
| 2012/10/19 | 30 | 30 | 29 | 29 | -1 | -3.3% | 48,000 |
| 2012/10/18 | 29 | 30 | 29 | 30 | +1 | +3.4% | 16,000 |
| 2012/10/17 | 29 | 29 | 28 | 29 | ±0 | ±0% | 229,000 |
| 2012/10/16 | 30 | 30 | 29 | 29 | -1 | -3.3% | 7,000 |
| 2012/10/15 | 30 | 30 | 30 | 30 | +1 | +3.4% | 6,000 |
| 2012/10/12 | 30 | 30 | 29 | 29 | -1 | -3.3% | 18,000 |
| 2012/10/11 | 30 | 30 | 30 | 30 | ±0 | ±0% | 7,000 |
| 2012/10/10 | 30 | 31 | 30 | 30 | ±0 | ±0% | 27,000 |
| 2012/10/09 | 31 | 31 | 30 | 30 | -1 | -3.2% | 59,000 |
| 2012/10/05 | 30 | 31 | 30 | 31 | +1 | +3.3% | 16,000 |
| 2012/10/04 | 30 | 31 | 29 | 30 | +1 | +3.4% | 28,000 |
| 2012/10/03 | 30 | 31 | 29 | 29 | -1 | -3.3% | 18,000 |
| 2012/10/02 | 30 | 31 | 29 | 30 | ±0 | ±0% | 75,000 |
3101～
3150
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「北 紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北 紡 | 21,500円 | +22.8% | - | 0.00% | 370.69倍 | 5.13倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| サイボー | 53,700円 | -0.4% | -1.4% | 2.98% | 8.64倍 | 0.39倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
| 伊澤タオル | 65,500円 | +10.8% | -13.4% | 5.35% | 13.13倍 | 1.68倍 |
|
- |
| オーベクス | 132,900円 | +2.7% | -10.3% | 2.63% | 7.11倍 | 0.54倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 43,200円 | +5.9% | -14.8% | 3.24% | 7.63倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
