稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/06/18 | 1,700 | 1,704 | 1,691 | 1,691 | +1 | +0.1% | 7,300 |
| 2003/06/17 | 1,707 | 1,708 | 1,690 | 1,690 | -17 | -1% | 6,300 |
| 2003/06/16 | 1,698 | 1,707 | 1,685 | 1,707 | +19 | +1.1% | 9,100 |
| 2003/06/13 | 1,665 | 1,700 | 1,665 | 1,688 | -8 | -0.5% | 39,500 |
| 2003/06/12 | 1,704 | 1,705 | 1,696 | 1,696 | -1 | -0.1% | 14,400 |
| 2003/06/11 | 1,700 | 1,705 | 1,697 | 1,697 | -2 | -0.1% | 10,800 |
| 2003/06/10 | 1,701 | 1,706 | 1,699 | 1,699 | -8 | -0.5% | 21,100 |
| 2003/06/09 | 1,709 | 1,709 | 1,697 | 1,707 | -2 | -0.1% | 9,400 |
| 2003/06/06 | 1,700 | 1,709 | 1,697 | 1,709 | +8 | +0.5% | 14,600 |
| 2003/06/05 | 1,700 | 1,719 | 1,700 | 1,701 | -3 | -0.2% | 3,500 |
| 2003/06/04 | 1,716 | 1,719 | 1,704 | 1,704 | -10 | -0.6% | 4,200 |
| 2003/06/03 | 1,700 | 1,714 | 1,700 | 1,714 | +19 | +1.1% | 8,400 |
| 2003/06/02 | 1,700 | 1,705 | 1,695 | 1,695 | -1 | -0.1% | 4,200 |
| 2003/05/30 | 1,712 | 1,713 | 1,696 | 1,696 | +1 | +0.1% | 4,600 |
| 2003/05/29 | 1,715 | 1,715 | 1,695 | 1,695 | -3 | -0.2% | 7,100 |
| 2003/05/28 | 1,717 | 1,717 | 1,698 | 1,698 | +8 | +0.5% | 4,800 |
| 2003/05/27 | 1,704 | 1,705 | 1,690 | 1,690 | -28 | -1.6% | 7,200 |
| 2003/05/26 | 1,718 | 1,719 | 1,700 | 1,718 | ±0 | ±0% | 5,500 |
| 2003/05/23 | 1,729 | 1,729 | 1,716 | 1,718 | +18 | +1.1% | 3,500 |
| 2003/05/22 | 1,715 | 1,715 | 1,700 | 1,700 | +7 | +0.4% | 1,100 |
| 2003/05/21 | 1,725 | 1,725 | 1,690 | 1,693 | -17 | -1% | 3,300 |
| 2003/05/20 | 1,706 | 1,710 | 1,700 | 1,710 | +4 | +0.2% | 3,700 |
| 2003/05/19 | 1,734 | 1,734 | 1,691 | 1,706 | -4 | -0.2% | 4,100 |
| 2003/05/16 | 1,720 | 1,734 | 1,710 | 1,710 | +17 | +1% | 1,400 |
| 2003/05/15 | 1,716 | 1,733 | 1,693 | 1,693 | -53 | -3% | 9,800 |
| 2003/05/14 | 1,740 | 1,750 | 1,730 | 1,746 | +21 | +1.2% | 7,100 |
| 2003/05/13 | 1,715 | 1,737 | 1,715 | 1,725 | +13 | +0.8% | 9,800 |
| 2003/05/12 | 1,711 | 1,713 | 1,707 | 1,712 | +12 | +0.7% | 3,200 |
| 2003/05/09 | 1,690 | 1,711 | 1,688 | 1,700 | +10 | +0.6% | 6,200 |
| 2003/05/08 | 1,711 | 1,716 | 1,686 | 1,690 | -14 | -0.8% | 5,200 |
| 2003/05/07 | 1,704 | 1,708 | 1,700 | 1,704 | +7 | +0.4% | 2,900 |
| 2003/05/06 | 1,750 | 1,750 | 1,696 | 1,697 | +1 | +0.1% | 14,400 |
| 2003/05/02 | 1,688 | 1,707 | 1,688 | 1,696 | -22 | -1.3% | 1,800 |
| 2003/05/01 | 1,710 | 1,726 | 1,690 | 1,718 | +8 | +0.5% | 7,800 |
| 2003/04/30 | 1,706 | 1,728 | 1,705 | 1,710 | +5 | +0.3% | 5,100 |
| 2003/04/28 | 1,690 | 1,709 | 1,690 | 1,705 | +11 | +0.6% | 700 |
| 2003/04/25 | 1,702 | 1,711 | 1,694 | 1,694 | -8 | -0.5% | 3,100 |
| 2003/04/24 | 1,716 | 1,723 | 1,702 | 1,702 | -37 | -2.1% | 3,300 |
| 2003/04/23 | 1,745 | 1,745 | 1,721 | 1,739 | -6 | -0.3% | 900 |
| 2003/04/22 | 1,744 | 1,750 | 1,740 | 1,745 | +2 | +0.1% | 2,200 |
| 2003/04/21 | 1,750 | 1,750 | 1,741 | 1,743 | +20 | +1.2% | 13,400 |
| 2003/04/18 | 1,711 | 1,723 | 1,709 | 1,723 | -5 | -0.3% | 2,800 |
| 2003/04/17 | 1,740 | 1,740 | 1,728 | 1,728 | -4 | -0.2% | 3,100 |
| 2003/04/16 | 1,759 | 1,759 | 1,732 | 1,732 | -3 | -0.2% | 3,500 |
| 2003/04/15 | 1,740 | 1,740 | 1,732 | 1,735 | +54 | +3.2% | 11,200 |
| 2003/04/14 | 1,700 | 1,700 | 1,674 | 1,681 | +7 | +0.4% | 6,200 |
| 2003/04/11 | 1,665 | 1,674 | 1,654 | 1,674 | ±0 | ±0% | 8,100 |
| 2003/04/10 | 1,690 | 1,693 | 1,670 | 1,674 | -26 | -1.5% | 5,200 |
| 2003/04/09 | 1,689 | 1,710 | 1,681 | 1,700 | -19 | -1.1% | 5,500 |
| 2003/04/08 | 1,732 | 1,732 | 1,698 | 1,719 | -59 | -3.3% | 2,800 |
5251～
5300
件表示中 / 5993件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 179,200円 | +4.4% | +5.8% | 2.34% | 11.78倍 | 0.66倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| ネツレン | 98,800円 | +8.4% | +3.5% | 5.06% | 21.58倍 | 0.57倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| 中発条 | 127,400円 | +5.0% | -3.0% | 2.20% | 18.91倍 | 0.40倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
| ブラインド | 137,600円 | +3.6% | +0.8% | 3.34% | 10.02倍 | 0.58倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| コロナ | 95,100円 | +3.6% | -9.5% | 2.94% | 23.15倍 | 0.37倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
市場注目の銘柄
チャート関連のコラム
