稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/04/07 | 1,789 | 1,789 | 1,769 | 1,778 | +10 | +0.6% | 1,600 |
| 2003/04/04 | 1,764 | 1,775 | 1,730 | 1,768 | +4 | +0.2% | 4,800 |
| 2003/04/03 | 1,800 | 1,800 | 1,764 | 1,764 | -25 | -1.4% | 3,900 |
| 2003/04/02 | 1,704 | 1,789 | 1,704 | 1,789 | +92 | +5.4% | 2,100 |
| 2003/04/01 | 1,697 | 1,708 | 1,697 | 1,697 | -22 | -1.3% | 2,200 |
| 2003/03/31 | 1,810 | 1,810 | 1,719 | 1,719 | -90 | -5% | 1,900 |
| 2003/03/28 | 1,800 | 1,809 | 1,788 | 1,809 | +10 | +0.6% | 8,600 |
| 2003/03/27 | 1,792 | 1,800 | 1,790 | 1,799 | +7 | +0.4% | 14,000 |
| 2003/03/26 | 1,780 | 1,795 | 1,779 | 1,792 | +22 | +1.2% | 19,100 |
| 2003/03/25 | 1,768 | 1,774 | 1,767 | 1,770 | ±0 | ±0% | 7,400 |
| 2003/03/24 | 1,740 | 1,770 | 1,735 | 1,770 | +40 | +2.3% | 9,100 |
| 2003/03/20 | 1,680 | 1,741 | 1,678 | 1,730 | +52 | +3.1% | 12,400 |
| 2003/03/19 | 1,651 | 1,679 | 1,640 | 1,678 | +27 | +1.6% | 2,800 |
| 2003/03/18 | 1,680 | 1,680 | 1,651 | 1,651 | +1 | +0.1% | 4,100 |
| 2003/03/17 | 1,689 | 1,689 | 1,650 | 1,650 | +15 | +0.9% | 5,400 |
| 2003/03/14 | 1,565 | 1,649 | 1,565 | 1,635 | +54 | +3.4% | 31,900 |
| 2003/03/13 | 1,590 | 1,600 | 1,580 | 1,581 | -9 | -0.6% | 2,500 |
| 2003/03/12 | 1,600 | 1,600 | 1,590 | 1,590 | -16 | -1% | 4,100 |
| 2003/03/11 | 1,601 | 1,618 | 1,601 | 1,606 | +3 | +0.2% | 3,000 |
| 2003/03/10 | 1,604 | 1,630 | 1,602 | 1,603 | -1 | -0.1% | 1,700 |
| 2003/03/07 | 1,630 | 1,661 | 1,604 | 1,604 | -76 | -4.5% | 2,600 |
| 2003/03/06 | 1,680 | 1,690 | 1,680 | 1,680 | +9 | +0.5% | 3,700 |
| 2003/03/05 | 1,675 | 1,691 | 1,669 | 1,671 | +26 | +1.6% | 6,700 |
| 2003/03/04 | 1,600 | 1,645 | 1,600 | 1,645 | +6 | +0.4% | 4,500 |
| 2003/03/03 | 1,600 | 1,645 | 1,600 | 1,639 | +39 | +2.4% | 4,700 |
| 2003/02/28 | 1,629 | 1,629 | 1,598 | 1,600 | -34 | -2.1% | 5,000 |
| 2003/02/27 | 1,667 | 1,667 | 1,630 | 1,634 | -32 | -1.9% | 4,500 |
| 2003/02/26 | 1,646 | 1,674 | 1,646 | 1,666 | +36 | +2.2% | 1,500 |
| 2003/02/25 | 1,682 | 1,696 | 1,630 | 1,630 | -75 | -4.4% | 4,000 |
| 2003/02/24 | 1,706 | 1,706 | 1,690 | 1,705 | -1 | -0.1% | 3,300 |
| 2003/02/21 | 1,724 | 1,724 | 1,700 | 1,706 | ±0 | ±0% | 3,400 |
| 2003/02/20 | 1,704 | 1,706 | 1,684 | 1,706 | +3 | +0.2% | 3,000 |
| 2003/02/19 | 1,723 | 1,723 | 1,703 | 1,703 | -21 | -1.2% | 1,900 |
| 2003/02/18 | 1,720 | 1,746 | 1,701 | 1,724 | -5 | -0.3% | 7,100 |
| 2003/02/17 | 1,751 | 1,751 | 1,729 | 1,729 | +8 | +0.5% | 3,700 |
| 2003/02/14 | 1,692 | 1,721 | 1,692 | 1,721 | +19 | +1.1% | 8,700 |
| 2003/02/13 | 1,720 | 1,720 | 1,700 | 1,702 | -18 | -1% | 2,800 |
| 2003/02/12 | 1,726 | 1,739 | 1,718 | 1,720 | ±0 | ±0% | 5,400 |
| 2003/02/10 | 1,718 | 1,720 | 1,706 | 1,720 | +1 | +0.1% | 1,600 |
| 2003/02/07 | 1,700 | 1,719 | 1,695 | 1,719 | +27 | +1.6% | 1,600 |
| 2003/02/06 | 1,688 | 1,707 | 1,688 | 1,692 | -26 | -1.5% | 4,300 |
| 2003/02/05 | 1,700 | 1,750 | 1,700 | 1,718 | +18 | +1.1% | 9,300 |
| 2003/02/04 | 1,723 | 1,723 | 1,700 | 1,700 | -3 | -0.2% | 10,600 |
| 2003/02/03 | 1,656 | 1,713 | 1,655 | 1,703 | +48 | +2.9% | 2,300 |
| 2003/01/31 | 1,731 | 1,731 | 1,655 | 1,655 | -46 | -2.7% | 7,800 |
| 2003/01/30 | 1,706 | 1,719 | 1,701 | 1,701 | -5 | -0.3% | 2,100 |
| 2003/01/29 | 1,732 | 1,732 | 1,701 | 1,706 | -30 | -1.7% | 4,800 |
| 2003/01/28 | 1,715 | 1,752 | 1,715 | 1,736 | -55 | -3.1% | 6,600 |
| 2003/01/27 | 1,800 | 1,800 | 1,774 | 1,791 | +9 | +0.5% | 5,300 |
| 2003/01/24 | 1,776 | 1,789 | 1,776 | 1,782 | +2 | +0.1% | 2,600 |
5301～
5350
件表示中 / 5993件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 179,200円 | +4.4% | +5.8% | 2.34% | 11.78倍 | 0.66倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| ネツレン | 98,800円 | +8.4% | +3.5% | 5.06% | 21.58倍 | 0.57倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| 中発条 | 127,400円 | +5.0% | -3.0% | 2.20% | 18.91倍 | 0.40倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
| ブラインド | 137,600円 | +3.6% | +0.8% | 3.34% | 10.02倍 | 0.58倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| コロナ | 95,100円 | +3.6% | -9.5% | 2.94% | 23.15倍 | 0.37倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
市場注目の銘柄
チャート関連のコラム
