アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 1,220 | 1,220 | 1,207 | 1,212 | +24 | +2% | 300 |
| 2018/09/27 | 1,200 | 1,200 | 1,188 | 1,188 | -32 | -2.6% | 1,000 |
| 2018/09/26 | 1,200 | 1,221 | 1,200 | 1,220 | +34 | +2.9% | 1,300 |
| 2018/09/25 | 1,221 | 1,221 | 1,175 | 1,186 | -21 | -1.7% | 1,900 |
| 2018/09/21 | 1,200 | 1,207 | 1,200 | 1,207 | +11 | +0.9% | 400 |
| 2018/09/20 | 1,219 | 1,219 | 1,196 | 1,196 | -1 | -0.1% | 1,100 |
| 2018/09/19 | 1,200 | 1,200 | 1,196 | 1,197 | +2 | +0.2% | 800 |
| 2018/09/18 | 1,176 | 1,197 | 1,176 | 1,195 | +17 | +1.4% | 1,700 |
| 2018/09/14 | 1,179 | 1,190 | 1,178 | 1,178 | -31 | -2.6% | 2,000 |
| 2018/09/13 | 1,209 | 1,209 | 1,209 | 1,209 | - | - | 100 |
| 2018/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/11 | 1,196 | 1,200 | 1,196 | 1,200 | - | - | 700 |
| 2018/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/07 | 1,176 | 1,176 | 1,176 | 1,176 | -23 | -1.9% | 1,700 |
| 2018/09/06 | 1,199 | 1,199 | 1,199 | 1,199 | - | - | 100 |
| 2018/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/03 | 1,197 | 1,197 | 1,197 | 1,197 | +20 | +1.7% | 500 |
| 2018/08/31 | 1,174 | 1,177 | 1,173 | 1,177 | +3 | +0.3% | 3,500 |
| 2018/08/30 | 1,174 | 1,174 | 1,174 | 1,174 | ±0 | ±0% | 200 |
| 2018/08/29 | 1,174 | 1,174 | 1,174 | 1,174 | -6 | -0.5% | 300 |
| 2018/08/28 | 1,180 | 1,180 | 1,180 | 1,180 | +1 | +0.1% | 100 |
| 2018/08/27 | 1,179 | 1,179 | 1,179 | 1,179 | -30 | -2.5% | 300 |
| 2018/08/24 | 1,209 | 1,209 | 1,209 | 1,209 | +23 | +1.9% | 800 |
| 2018/08/23 | 1,183 | 1,186 | 1,180 | 1,186 | +13 | +1.1% | 300 |
| 2018/08/22 | 1,173 | 1,173 | 1,173 | 1,173 | - | - | 200 |
| 2018/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/20 | 1,203 | 1,203 | 1,203 | 1,203 | +23 | +1.9% | 1,000 |
| 2018/08/17 | 1,178 | 1,180 | 1,178 | 1,180 | +15 | +1.3% | 400 |
| 2018/08/16 | 1,181 | 1,181 | 1,165 | 1,165 | -16 | -1.4% | 800 |
| 2018/08/15 | 1,181 | 1,185 | 1,181 | 1,181 | +6 | +0.5% | 800 |
| 2018/08/14 | 1,181 | 1,181 | 1,175 | 1,175 | +8 | +0.7% | 600 |
| 2018/08/13 | 1,221 | 1,221 | 1,167 | 1,167 | +4 | +0.3% | 1,600 |
| 2018/08/10 | 1,192 | 1,192 | 1,163 | 1,163 | - | - | 1,300 |
| 2018/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/08 | 1,208 | 1,208 | 1,191 | 1,191 | -17 | -1.4% | 1,100 |
| 2018/08/07 | 1,182 | 1,216 | 1,181 | 1,208 | +48 | +4.1% | 1,300 |
| 2018/08/06 | 1,224 | 1,235 | 1,160 | 1,160 | -44 | -3.7% | 3,700 |
| 2018/08/03 | 1,204 | 1,204 | 1,204 | 1,204 | +4 | +0.3% | 1,200 |
| 2018/08/02 | 1,203 | 1,203 | 1,200 | 1,200 | -12 | -1% | 600 |
| 2018/08/01 | 1,201 | 1,225 | 1,201 | 1,212 | +12 | +1% | 1,900 |
| 2018/07/31 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 700 |
| 2018/07/30 | 1,198 | 1,200 | 1,186 | 1,200 | +2 | +0.2% | 400 |
| 2018/07/27 | 1,198 | 1,198 | 1,198 | 1,198 | - | - | 100 |
| 2018/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/25 | 1,175 | 1,175 | 1,162 | 1,162 | -13 | -1.1% | 900 |
| 2018/07/24 | 1,163 | 1,175 | 1,163 | 1,175 | - | - | 1,400 |
| 2018/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/20 | 1,185 | 1,193 | 1,185 | 1,193 | -7 | -0.6% | 1,100 |
| 2018/07/19 | 1,200 | 1,200 | 1,197 | 1,200 | +3 | +0.3% | 800 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 137,800円 | +3.8% | -3.0% | 2.36% | 22.91倍 | 0.54倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| 共和工業 | 480,000円 | -7.0% | -24.3% | - | - | - |
|
六角ボルトなど建設機械用高強度ボルトの専業大手。コマツ向けが主力。自動車関連を育成 |
| 日創プロ | 89,500円 | +14.2% | +0.4% | 3.35% | 6.41倍 | 0.49倍 |
|
ソーラー屋根、形鋼等の金属加工業、内外装パネル育成。ゴム加工、タイルも。買収で拡大志向 |
| 洋 シヤタ | 80,300円 | -4.6% | -1.2% | 5.23% | 5.65倍 | 0.56倍 |
|
シャッターで３位。重量シャッターに強み。スチールドアも展開。独ハーマン社と資本業務提携 |
| トーソー | 50,900円 | +5.1% | +18.0% | 1.96% | 12.90倍 | 0.32倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
市場注目の銘柄
チャート関連のコラム
