アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,199 | 1,199 | 1,197 | 1,197 | -3 | -0.3% | 200 |
| 2018/07/17 | 1,201 | 1,201 | 1,200 | 1,200 | - | - | 500 |
| 2018/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/06 | 1,213 | 1,215 | 1,213 | 1,215 | +35 | +3% | 200 |
| 2018/07/05 | 1,180 | 1,180 | 1,180 | 1,180 | -47 | -3.8% | 100 |
| 2018/07/04 | 1,227 | 1,227 | 1,227 | 1,227 | +16 | +1.3% | 800 |
| 2018/07/03 | 1,212 | 1,212 | 1,182 | 1,211 | +25 | +2.1% | 1,100 |
| 2018/07/02 | 1,221 | 1,221 | 1,186 | 1,186 | -12 | -1% | 1,600 |
| 2018/06/29 | 1,167 | 1,209 | 1,167 | 1,198 | +31 | +2.7% | 1,500 |
| 2018/06/28 | 1,183 | 1,183 | 1,167 | 1,167 | -33 | -2.8% | 900 |
| 2018/06/27 | 1,203 | 1,203 | 1,200 | 1,200 | -18 | -1.5% | 500 |
| 2018/06/26 | 1,227 | 1,231 | 1,218 | 1,218 | -13 | -1.1% | 1,600 |
| 2018/06/25 | 1,230 | 1,231 | 1,230 | 1,231 | +25 | +2.1% | 1,400 |
| 2018/06/22 | 1,206 | 1,206 | 1,206 | 1,206 | +1 | +0.1% | 100 |
| 2018/06/21 | 1,205 | 1,205 | 1,205 | 1,205 | -14 | -1.1% | 600 |
| 2018/06/20 | 1,219 | 1,219 | 1,188 | 1,219 | +8 | +0.7% | 2,500 |
| 2018/06/19 | 1,242 | 1,242 | 1,211 | 1,211 | -4 | -0.3% | 800 |
| 2018/06/18 | 1,200 | 1,239 | 1,200 | 1,215 | -14 | -1.1% | 3,000 |
| 2018/06/15 | 1,235 | 1,235 | 1,226 | 1,229 | +1 | +0.1% | 700 |
| 2018/06/14 | 1,226 | 1,230 | 1,226 | 1,228 | +2 | +0.2% | 600 |
| 2018/06/13 | 1,226 | 1,226 | 1,226 | 1,226 | ±0 | ±0% | 400 |
| 2018/06/12 | 1,229 | 1,229 | 1,226 | 1,226 | -3 | -0.2% | 1,100 |
| 2018/06/11 | 1,228 | 1,229 | 1,228 | 1,229 | +5 | +0.4% | 700 |
| 2018/06/08 | 1,225 | 1,226 | 1,224 | 1,224 | -2 | -0.2% | 500 |
| 2018/06/07 | 1,224 | 1,226 | 1,224 | 1,226 | -3 | -0.2% | 700 |
| 2018/06/06 | 1,240 | 1,240 | 1,229 | 1,229 | -11 | -0.9% | 700 |
| 2018/06/05 | 1,240 | 1,240 | 1,240 | 1,240 | +4 | +0.3% | 200 |
| 2018/06/04 | 1,245 | 1,245 | 1,236 | 1,236 | +9 | +0.7% | 500 |
| 2018/06/01 | 1,241 | 1,250 | 1,227 | 1,227 | -31 | -2.5% | 2,200 |
| 2018/05/31 | 1,246 | 1,259 | 1,246 | 1,258 | +19 | +1.5% | 400 |
| 2018/05/30 | 1,286 | 1,286 | 1,238 | 1,239 | -27 | -2.1% | 3,100 |
| 2018/05/29 | 1,249 | 1,267 | 1,249 | 1,266 | +26 | +2.1% | 1,000 |
| 2018/05/28 | 1,240 | 1,240 | 1,213 | 1,240 | ±0 | ±0% | 900 |
| 2018/05/25 | 1,249 | 1,249 | 1,240 | 1,240 | +2 | +0.2% | 1,500 |
| 2018/05/24 | 1,240 | 1,240 | 1,238 | 1,238 | -2 | -0.2% | 200 |
| 2018/05/23 | 1,240 | 1,250 | 1,228 | 1,240 | ±0 | ±0% | 1,200 |
| 2018/05/22 | 1,244 | 1,244 | 1,235 | 1,240 | -4 | -0.3% | 1,000 |
| 2018/05/21 | 1,250 | 1,250 | 1,238 | 1,244 | +11 | +0.9% | 2,200 |
| 2018/05/18 | 1,226 | 1,246 | 1,226 | 1,233 | +8 | +0.7% | 2,600 |
| 2018/05/17 | 1,223 | 1,225 | 1,223 | 1,225 | +2 | +0.2% | 200 |
| 2018/05/16 | 1,221 | 1,223 | 1,221 | 1,223 | +3 | +0.2% | 600 |
| 2018/05/15 | 1,222 | 1,222 | 1,220 | 1,220 | +2 | +0.2% | 200 |
| 2018/05/14 | 1,220 | 1,220 | 1,215 | 1,218 | -1 | -0.1% | 1,000 |
| 2018/05/11 | 1,239 | 1,239 | 1,211 | 1,219 | +2 | +0.2% | 800 |
| 2018/05/10 | 1,230 | 1,230 | 1,217 | 1,217 | -13 | -1.1% | 200 |
| 2018/05/09 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 500 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 137,800円 | +3.8% | -3.0% | 2.36% | 22.91倍 | 0.54倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| 共和工業 | 480,000円 | -7.0% | -24.3% | - | - | - |
|
六角ボルトなど建設機械用高強度ボルトの専業大手。コマツ向けが主力。自動車関連を育成 |
| 日創プロ | 89,500円 | +14.2% | +0.4% | 3.35% | 6.41倍 | 0.49倍 |
|
ソーラー屋根、形鋼等の金属加工業、内外装パネル育成。ゴム加工、タイルも。買収で拡大志向 |
| 洋 シヤタ | 80,300円 | -4.6% | -1.2% | 5.23% | 5.65倍 | 0.56倍 |
|
シャッターで３位。重量シャッターに強み。スチールドアも展開。独ハーマン社と資本業務提携 |
| トーソー | 50,900円 | +5.1% | +18.0% | 1.96% | 12.90倍 | 0.32倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
市場注目の銘柄
チャート関連のコラム
