アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,154 | 1,154 | 1,126 | 1,126 | ±0 | ±0% | 700 |
| 2017/12/05 | 1,156 | 1,156 | 1,126 | 1,126 | -22 | -1.9% | 1,100 |
| 2017/12/04 | 1,150 | 1,151 | 1,142 | 1,148 | +8 | +0.7% | 2,700 |
| 2017/12/01 | 1,144 | 1,144 | 1,140 | 1,140 | +8 | +0.7% | 2,300 |
| 2017/11/30 | 1,129 | 1,132 | 1,122 | 1,132 | +2 | +0.2% | 300 |
| 2017/11/29 | 1,129 | 1,130 | 1,129 | 1,130 | - | - | 1,000 |
| 2017/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/27 | 1,112 | 1,112 | 1,112 | 1,112 | +1 | +0.1% | 300 |
| 2017/11/24 | 1,139 | 1,140 | 1,111 | 1,111 | -32 | -2.8% | 2,100 |
| 2017/11/22 | 1,137 | 1,143 | 1,137 | 1,143 | +14 | +1.2% | 300 |
| 2017/11/21 | 1,119 | 1,129 | 1,119 | 1,129 | +30 | +2.7% | 200 |
| 2017/11/20 | 1,099 | 1,099 | 1,099 | 1,099 | +18 | +1.7% | 1,100 |
| 2017/11/17 | 1,093 | 1,109 | 1,081 | 1,081 | -17 | -1.5% | 1,100 |
| 2017/11/16 | 1,100 | 1,100 | 1,098 | 1,098 | -2 | -0.2% | 4,300 |
| 2017/11/15 | 1,112 | 1,112 | 1,100 | 1,100 | -18 | -1.6% | 13,500 |
| 2017/11/14 | 1,143 | 1,143 | 1,118 | 1,118 | -1 | -0.1% | 600 |
| 2017/11/13 | 1,119 | 1,119 | 1,119 | 1,119 | ±0 | ±0% | 1,300 |
| 2017/11/10 | 1,117 | 1,138 | 1,117 | 1,119 | -21 | -1.8% | 1,000 |
| 2017/11/09 | 1,150 | 1,161 | 1,140 | 1,140 | ±0 | ±0% | 3,400 |
| 2017/11/08 | 1,165 | 1,165 | 1,140 | 1,140 | +5 | +0.4% | 900 |
| 2017/11/07 | 1,129 | 1,135 | 1,115 | 1,135 | +6 | +0.5% | 400 |
| 2017/11/06 | 1,125 | 1,129 | 1,122 | 1,129 | +8 | +0.7% | 1,200 |
| 2017/11/02 | 1,137 | 1,173 | 1,121 | 1,121 | -18 | -1.6% | 2,700 |
| 2017/11/01 | 1,139 | 1,139 | 1,139 | 1,139 | +22 | +2% | 600 |
| 2017/10/31 | 1,119 | 1,119 | 1,107 | 1,117 | -18 | -1.6% | 3,000 |
| 2017/10/30 | 1,107 | 1,135 | 1,107 | 1,135 | +16 | +1.4% | 2,700 |
| 2017/10/27 | 1,102 | 1,122 | 1,102 | 1,119 | -6 | -0.5% | 700 |
| 2017/10/26 | 1,101 | 1,127 | 1,101 | 1,125 | +13 | +1.2% | 1,000 |
| 2017/10/25 | 1,127 | 1,139 | 1,096 | 1,112 | +17 | +1.6% | 2,800 |
| 2017/10/24 | 1,085 | 1,095 | 1,085 | 1,095 | +10 | +0.9% | 1,400 |
| 2017/10/23 | 1,080 | 1,085 | 1,080 | 1,085 | +9 | +0.8% | 1,600 |
| 2017/10/20 | 1,079 | 1,079 | 1,075 | 1,076 | -4 | -0.4% | 1,900 |
| 2017/10/19 | 1,075 | 1,080 | 1,071 | 1,080 | +16 | +1.5% | 500 |
| 2017/10/18 | 1,068 | 1,069 | 1,064 | 1,064 | -10 | -0.9% | 3,200 |
| 2017/10/17 | 1,074 | 1,074 | 1,073 | 1,074 | -2 | -0.2% | 1,300 |
| 2017/10/16 | 1,075 | 1,079 | 1,075 | 1,076 | -3 | -0.3% | 2,000 |
| 2017/10/13 | 1,074 | 1,084 | 1,070 | 1,079 | -1 | -0.1% | 2,200 |
| 2017/10/12 | 1,086 | 1,088 | 1,079 | 1,080 | -6 | -0.6% | 1,000 |
| 2017/10/11 | 1,089 | 1,089 | 1,086 | 1,086 | -11 | -1% | 400 |
| 2017/10/10 | 1,100 | 1,100 | 1,085 | 1,097 | -3 | -0.3% | 2,500 |
| 2017/10/06 | 1,106 | 1,110 | 1,100 | 1,100 | -34 | -3% | 1,700 |
| 2017/10/05 | 1,134 | 1,134 | 1,134 | 1,134 | ±0 | ±0% | 1,500 |
| 2017/10/04 | 1,133 | 1,154 | 1,133 | 1,134 | +2 | +0.2% | 1,300 |
| 2017/10/03 | 1,166 | 1,166 | 1,132 | 1,132 | -12 | -1% | 2,700 |
| 2017/10/02 | 1,142 | 1,144 | 1,140 | 1,144 | +24 | +2.1% | 3,900 |
| 2017/09/29 | 1,111 | 1,120 | 1,111 | 1,120 | +30 | +2.8% | 3,300 |
| 2017/09/28 | 1,095 | 1,095 | 1,090 | 1,090 | +2 | +0.2% | 500 |
| 2017/09/27 | 1,087 | 1,088 | 1,087 | 1,088 | +3 | +0.3% | 400 |
| 2017/09/26 | 1,073 | 1,085 | 1,073 | 1,085 | +12 | +1.1% | 1,400 |
| 2017/09/25 | 1,073 | 1,073 | 1,073 | 1,073 | +13 | +1.2% | 800 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 137,800円 | +3.8% | -3.0% | 2.36% | 22.91倍 | 0.54倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| 共和工業 | 480,000円 | -7.0% | -24.3% | - | - | - |
|
六角ボルトなど建設機械用高強度ボルトの専業大手。コマツ向けが主力。自動車関連を育成 |
| 日創プロ | 89,500円 | +14.2% | +0.4% | 3.35% | 6.41倍 | 0.49倍 |
|
ソーラー屋根、形鋼等の金属加工業、内外装パネル育成。ゴム加工、タイルも。買収で拡大志向 |
| 洋 シヤタ | 80,300円 | -4.6% | -1.2% | 5.23% | 5.65倍 | 0.56倍 |
|
シャッターで３位。重量シャッターに強み。スチールドアも展開。独ハーマン社と資本業務提携 |
| トーソー | 50,900円 | +5.1% | +18.0% | 1.96% | 12.90倍 | 0.32倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
市場注目の銘柄
チャート関連のコラム
