アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 1,085 | 1,109 | 1,085 | 1,108 | +23 | +2.1% | 2,600 |
| 2017/07/10 | 1,085 | 1,088 | 1,075 | 1,085 | +30 | +2.8% | 2,600 |
| 2017/07/07 | 1,055 | 1,055 | 1,055 | 1,055 | +4 | +0.4% | 100 |
| 2017/07/06 | 1,051 | 1,051 | 1,051 | 1,051 | -15 | -1.4% | 300 |
| 2017/07/05 | 1,056 | 1,108 | 1,026 | 1,066 | +9 | +0.9% | 4,400 |
| 2017/07/04 | 1,110 | 1,110 | 1,055 | 1,057 | -48 | -4.3% | 6,000 |
| 2017/07/03 | 1,068 | 1,105 | 1,058 | 1,105 | +57 | +5.4% | 4,100 |
| 2017/06/30 | 1,054 | 1,062 | 1,048 | 1,048 | -16 | -1.5% | 2,800 |
| 2017/06/29 | 1,051 | 1,072 | 1,048 | 1,064 | +14 | +1.3% | 700 |
| 2017/06/28 | 1,074 | 1,074 | 1,050 | 1,050 | -44 | -4% | 1,100 |
| 2017/06/27 | 1,098 | 1,100 | 1,080 | 1,094 | -4 | -0.4% | 1,800 |
| 2017/06/26 | 1,084 | 1,098 | 1,049 | 1,098 | +34 | +3.2% | 4,100 |
| 2017/06/23 | 1,122 | 1,133 | 1,031 | 1,064 | -37 | -3.4% | 12,400 |
| 2017/06/22 | 1,103 | 1,143 | 1,092 | 1,101 | -2 | -0.2% | 4,700 |
| 2017/06/21 | 1,113 | 1,122 | 1,103 | 1,103 | -19 | -1.7% | 7,200 |
| 2017/06/20 | 1,129 | 1,134 | 1,122 | 1,122 | -10 | -0.9% | 2,300 |
| 2017/06/19 | 1,137 | 1,137 | 1,125 | 1,132 | -1 | -0.1% | 3,100 |
| 2017/06/16 | 1,095 | 1,133 | 1,095 | 1,133 | +38 | +3.5% | 6,100 |
| 2017/06/15 | 1,099 | 1,104 | 1,095 | 1,095 | -4 | -0.4% | 1,800 |
| 2017/06/14 | 1,091 | 1,099 | 1,079 | 1,099 | +1 | +0.1% | 4,000 |
| 2017/06/13 | 1,080 | 1,099 | 1,080 | 1,098 | +18 | +1.7% | 2,900 |
| 2017/06/12 | 1,100 | 1,100 | 1,070 | 1,080 | -20 | -1.8% | 3,100 |
| 2017/06/09 | 1,146 | 1,146 | 1,086 | 1,100 | -21 | -1.9% | 6,200 |
| 2017/06/08 | 1,129 | 1,129 | 1,090 | 1,121 | +11 | +1% | 3,200 |
| 2017/06/07 | 1,193 | 1,193 | 1,071 | 1,110 | -59 | -5% | 20,600 |
| 2017/06/06 | 1,122 | 1,268 | 1,122 | 1,169 | +43 | +3.8% | 41,000 |
| 2017/06/05 | 1,098 | 1,147 | 1,082 | 1,126 | +38 | +3.5% | 12,700 |
| 2017/06/02 | 1,069 | 1,088 | 1,051 | 1,088 | +19 | +1.8% | 10,700 |
| 2017/06/01 | 1,028 | 1,074 | 1,022 | 1,069 | +47 | +4.6% | 16,000 |
| 2017/05/31 | 1,017 | 1,028 | 1,017 | 1,022 | +7 | +0.7% | 2,700 |
| 2017/05/30 | 1,010 | 1,017 | 1,010 | 1,015 | +5 | +0.5% | 1,700 |
| 2017/05/29 | 1,010 | 1,010 | 1,009 | 1,010 | ±0 | ±0% | 600 |
| 2017/05/26 | 1,010 | 1,010 | 1,010 | 1,010 | +6 | +0.6% | 400 |
| 2017/05/25 | 1,003 | 1,019 | 1,001 | 1,004 | +1 | +0.1% | 2,400 |
| 2017/05/24 | 1,007 | 1,007 | 1,002 | 1,003 | -7 | -0.7% | 1,200 |
| 2017/05/23 | 1,011 | 1,011 | 1,009 | 1,010 | ±0 | ±0% | 1,400 |
| 2017/05/22 | 1,019 | 1,019 | 1,010 | 1,010 | +5 | +0.5% | 1,900 |
| 2017/05/19 | 1,009 | 1,009 | 1,001 | 1,005 | -4 | -0.4% | 1,000 |
| 2017/05/18 | 1,008 | 1,010 | 992 | 1,009 | -6 | -0.6% | 2,600 |
| 2017/05/17 | 1,001 | 1,015 | 1,001 | 1,015 | +16 | +1.6% | 4,400 |
| 2017/05/16 | 999 | 1,001 | 996 | 999 | ±0 | ±0% | 2,300 |
| 2017/05/15 | 1,006 | 1,020 | 996 | 999 | +8 | +0.8% | 5,900 |
| 2017/05/12 | 994 | 999 | 991 | 991 | -3 | -0.3% | 5,200 |
| 2017/05/11 | 1,000 | 1,000 | 993 | 994 | -7 | -0.7% | 5,400 |
| 2017/05/10 | 999 | 1,001 | 995 | 1,001 | +2 | +0.2% | 4,000 |
| 2017/05/09 | 999 | 1,009 | 994 | 999 | ±0 | ±0% | 6,500 |
| 2017/05/08 | 995 | 1,010 | 989 | 999 | +20 | +2% | 10,900 |
| 2017/05/02 | 986 | 986 | 975 | 979 | -7 | -0.7% | 6,200 |
| 2017/05/01 | 980 | 1,014 | 980 | 986 | +11 | +1.1% | 4,500 |
| 2017/04/28 | 1,002 | 1,002 | 967 | 975 | -12 | -1.2% | 15,800 |
1801～
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 137,800円 | +3.8% | -3.0% | 2.36% | 22.91倍 | 0.54倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| 共和工業 | 480,000円 | -7.0% | -24.3% | - | - | - |
|
六角ボルトなど建設機械用高強度ボルトの専業大手。コマツ向けが主力。自動車関連を育成 |
| 日創プロ | 89,500円 | +14.2% | +0.4% | 3.35% | 6.41倍 | 0.49倍 |
|
ソーラー屋根、形鋼等の金属加工業、内外装パネル育成。ゴム加工、タイルも。買収で拡大志向 |
| 洋 シヤタ | 80,300円 | -4.6% | -1.2% | 5.23% | 5.65倍 | 0.56倍 |
|
シャッターで３位。重量シャッターに強み。スチールドアも展開。独ハーマン社と資本業務提携 |
| トーソー | 50,900円 | +5.1% | +18.0% | 1.96% | 12.90倍 | 0.32倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
市場注目の銘柄
チャート関連のコラム
