アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/09 | 1,569 | 1,569 | 1,429 | 1,462 | -147 | -9.1% | 3,400 |
| 2025/04/08 | 1,398 | 1,624 | 1,296 | 1,609 | +211 | +15.1% | 36,400 |
| 2025/04/07 | 1,400 | 1,400 | 1,398 | 1,398 | - | - | 1,200 |
| 2025/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/03 | 1,405 | 1,408 | 1,392 | 1,393 | -17 | -1.2% | 800 |
| 2025/04/02 | 1,410 | 1,410 | 1,410 | 1,410 | -3 | -0.2% | 400 |
| 2025/04/01 | 1,412 | 1,413 | 1,411 | 1,413 | +1 | +0.1% | 700 |
| 2025/03/31 | 1,410 | 1,412 | 1,410 | 1,412 | +6 | +0.4% | 700 |
| 2025/03/28 | 1,405 | 1,406 | 1,405 | 1,406 | ±0 | ±0% | 400 |
| 2025/03/27 | 1,411 | 1,411 | 1,402 | 1,406 | +4 | +0.3% | 300 |
| 2025/03/26 | 1,402 | 1,402 | 1,402 | 1,402 | -30 | -2.1% | 200 |
| 2025/03/25 | 1,434 | 1,434 | 1,404 | 1,432 | +18 | +1.3% | 1,200 |
| 2025/03/24 | 1,403 | 1,414 | 1,403 | 1,414 | ±0 | ±0% | 800 |
| 2025/03/21 | 1,415 | 1,415 | 1,414 | 1,414 | +20 | +1.4% | 5,700 |
| 2025/03/19 | 1,410 | 1,410 | 1,394 | 1,394 | - | - | 300 |
| 2025/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/17 | 1,435 | 1,435 | 1,403 | 1,403 | -2 | -0.1% | 3,000 |
| 2025/03/14 | 1,410 | 1,421 | 1,377 | 1,405 | +25 | +1.8% | 3,400 |
| 2025/03/13 | 1,376 | 1,382 | 1,376 | 1,380 | +30 | +2.2% | 4,200 |
| 2025/03/12 | 1,350 | 1,350 | 1,350 | 1,350 | +12 | +0.9% | 100 |
| 2025/03/11 | 1,333 | 1,338 | 1,333 | 1,338 | +4 | +0.3% | 700 |
| 2025/03/10 | 1,334 | 1,334 | 1,334 | 1,334 | +8 | +0.6% | 100 |
| 2025/03/07 | 1,320 | 1,329 | 1,320 | 1,326 | - | - | 900 |
| 2025/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/05 | 1,333 | 1,333 | 1,316 | 1,316 | - | - | 400 |
| 2025/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/03 | 1,359 | 1,359 | 1,344 | 1,344 | +11 | +0.8% | 500 |
| 2025/02/28 | 1,333 | 1,333 | 1,333 | 1,333 | - | - | 200 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 1,313 | 1,314 | 1,313 | 1,314 | +3 | +0.2% | 200 |
| 2025/02/25 | 1,345 | 1,345 | 1,311 | 1,311 | -34 | -2.5% | 1,900 |
| 2025/02/21 | 1,345 | 1,345 | 1,345 | 1,345 | ±0 | ±0% | 100 |
| 2025/02/20 | 1,347 | 1,349 | 1,345 | 1,345 | -2 | -0.1% | 1,000 |
| 2025/02/19 | 1,342 | 1,347 | 1,342 | 1,347 | +7 | +0.5% | 200 |
| 2025/02/18 | 1,340 | 1,340 | 1,340 | 1,340 | +4 | +0.3% | 200 |
| 2025/02/17 | 1,336 | 1,336 | 1,336 | 1,336 | -2 | -0.1% | 100 |
| 2025/02/14 | 1,338 | 1,338 | 1,338 | 1,338 | ±0 | ±0% | 100 |
| 2025/02/13 | 1,337 | 1,338 | 1,332 | 1,338 | +3 | +0.2% | 400 |
| 2025/02/12 | 1,335 | 1,335 | 1,335 | 1,335 | ±0 | ±0% | 200 |
| 2025/02/10 | 1,335 | 1,335 | 1,335 | 1,335 | - | - | 100 |
| 2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 1,339 | 1,339 | 1,339 | 1,339 | - | - | 200 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 1,355 | 1,355 | 1,355 | 1,355 | ±0 | ±0% | 800 |
| 2025/01/31 | 1,345 | 1,355 | 1,345 | 1,355 | +10 | +0.7% | 1,700 |
| 2025/01/30 | 1,346 | 1,350 | 1,345 | 1,345 | -16 | -1.2% | 500 |
| 2025/01/29 | 1,361 | 1,361 | 1,361 | 1,361 | ±0 | ±0% | 200 |
| 2025/01/28 | 1,332 | 1,381 | 1,332 | 1,361 | - | - | 5,900 |
1～
50
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | - | +3.8% | +26.7% | - | - | - |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| 高田機 | 95,000円 | -8.6% | -75.7% | 5.26% | 18.26倍 | 0.27倍 |
|
関西地盤の中堅橋梁・鉄骨メーカー。大空間の鋼構造物で優位。和歌山工場へ生産設備集約 |
| ＫＴＣ | - | +16.3% | +4.8% | - | - | - |
|
レンチ、スパナなど作業工具製販で首位。自動車関連向けが中心。歯科用機器や売電に進出 |
| ＪＴＥＣＣＯＲＰ | 97,800円 | +31.3% | +17.1% | 0.00% | 24.93倍 | 2.27倍 |
|
研究施設用Ｘ線集光ミラーと次世代研磨装置が柱の研究開発型企業。分析メーカー子会社化 |
| 日創プロ | 77,900円 | +14.2% | +0.4% | 3.85% | 5.47倍 | 0.42倍 |
|
ソーラー屋根、形鋼等の金属加工業、内外装パネル育成。ゴム加工、タイルも。買収で拡大志向 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
