アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/09 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 500 |
| 2018/05/08 | 1,228 | 1,230 | 1,228 | 1,230 | +2 | +0.2% | 200 |
| 2018/05/07 | 1,228 | 1,228 | 1,228 | 1,228 | ±0 | ±0% | 200 |
| 2018/05/02 | 1,201 | 1,237 | 1,201 | 1,228 | +27 | +2.2% | 900 |
| 2018/05/01 | 1,223 | 1,223 | 1,201 | 1,201 | -22 | -1.8% | 1,200 |
| 2018/04/27 | 1,235 | 1,235 | 1,211 | 1,223 | -17 | -1.4% | 1,200 |
| 2018/04/26 | 1,224 | 1,240 | 1,203 | 1,240 | +16 | +1.3% | 1,600 |
| 2018/04/25 | 1,220 | 1,224 | 1,212 | 1,224 | +24 | +2% | 1,300 |
| 2018/04/24 | 1,212 | 1,212 | 1,200 | 1,200 | -12 | -1% | 700 |
| 2018/04/23 | 1,200 | 1,227 | 1,200 | 1,212 | +17 | +1.4% | 700 |
| 2018/04/20 | 1,198 | 1,198 | 1,195 | 1,195 | -3 | -0.3% | 2,700 |
| 2018/04/19 | 1,197 | 1,198 | 1,180 | 1,198 | ±0 | ±0% | 1,500 |
| 2018/04/18 | 1,200 | 1,200 | 1,190 | 1,198 | -2 | -0.2% | 600 |
| 2018/04/17 | 1,200 | 1,200 | 1,199 | 1,200 | ±0 | ±0% | 900 |
| 2018/04/16 | 1,185 | 1,200 | 1,184 | 1,200 | +15 | +1.3% | 2,000 |
| 2018/04/13 | 1,170 | 1,185 | 1,158 | 1,185 | - | - | 300 |
| 2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/11 | 1,182 | 1,199 | 1,177 | 1,177 | -23 | -1.9% | 800 |
| 2018/04/10 | 1,196 | 1,200 | 1,196 | 1,200 | +4 | +0.3% | 700 |
| 2018/04/09 | 1,196 | 1,196 | 1,195 | 1,196 | +2 | +0.2% | 2,300 |
| 2018/04/06 | 1,180 | 1,194 | 1,180 | 1,194 | - | - | 200 |
| 2018/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/04 | 1,196 | 1,196 | 1,196 | 1,196 | +8 | +0.7% | 100 |
| 2018/04/03 | 1,198 | 1,198 | 1,188 | 1,188 | -9 | -0.8% | 200 |
| 2018/04/02 | 1,197 | 1,198 | 1,197 | 1,197 | +7 | +0.6% | 1,200 |
| 2018/03/30 | 1,185 | 1,190 | 1,185 | 1,190 | +5 | +0.4% | 300 |
| 2018/03/29 | 1,185 | 1,185 | 1,185 | 1,185 | +12 | +1% | 200 |
| 2018/03/28 | 1,172 | 1,173 | 1,172 | 1,173 | +10 | +0.9% | 700 |
| 2018/03/27 | 1,172 | 1,172 | 1,163 | 1,163 | +8 | +0.7% | 600 |
| 2018/03/26 | 1,151 | 1,156 | 1,151 | 1,155 | -16 | -1.4% | 3,900 |
| 2018/03/23 | 1,194 | 1,194 | 1,171 | 1,171 | -23 | -1.9% | 1,400 |
| 2018/03/22 | 1,199 | 1,199 | 1,194 | 1,194 | -5 | -0.4% | 200 |
| 2018/03/20 | 1,199 | 1,199 | 1,199 | 1,199 | -1 | -0.1% | 1,000 |
| 2018/03/19 | 1,199 | 1,200 | 1,181 | 1,200 | +24 | +2% | 6,500 |
| 2018/03/16 | 1,190 | 1,190 | 1,170 | 1,176 | +9 | +0.8% | 4,400 |
| 2018/03/15 | 1,174 | 1,175 | 1,166 | 1,167 | +16 | +1.4% | 4,100 |
| 2018/03/14 | 1,146 | 1,151 | 1,146 | 1,151 | - | - | 300 |
| 2018/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/12 | 1,149 | 1,150 | 1,149 | 1,150 | -3 | -0.3% | 600 |
| 2018/03/09 | 1,153 | 1,153 | 1,153 | 1,153 | ±0 | ±0% | 500 |
| 2018/03/08 | 1,152 | 1,153 | 1,151 | 1,153 | +5 | +0.4% | 1,600 |
| 2018/03/07 | 1,151 | 1,152 | 1,135 | 1,148 | -5 | -0.4% | 4,700 |
| 2018/03/06 | 1,153 | 1,153 | 1,153 | 1,153 | +2 | +0.2% | 300 |
| 2018/03/05 | 1,153 | 1,153 | 1,151 | 1,151 | -9 | -0.8% | 800 |
| 2018/03/02 | 1,161 | 1,168 | 1,160 | 1,160 | -23 | -1.9% | 600 |
| 2018/03/01 | 1,183 | 1,183 | 1,183 | 1,183 | - | - | 400 |
| 2018/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/27 | 1,168 | 1,168 | 1,160 | 1,160 | -34 | -2.8% | 1,100 |
| 2018/02/26 | 1,170 | 1,194 | 1,170 | 1,194 | +28 | +2.4% | 1,700 |
| 2018/02/23 | 1,166 | 1,166 | 1,166 | 1,166 | ±0 | ±0% | 1,300 |
1751～
1800
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 145,900円 | +3.8% | +26.7% | 2.23% | 18.19倍 | 0.57倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| 日創Ｇ | 101,400円 | +14.2% | +0.4% | 3.94% | 7.12倍 | 0.52倍 |
|
内外装パネル、タイルなど建材製販・工事が柱。純粋持株会社に移行、Ｍ＆Ａで子会社拡大志向 |
| ＫＴＣ | 256,900円 | +16.3% | +4.8% | 3.11% | 8.87倍 | 0.51倍 |
|
レンチ、スパナなど作業工具製販で首位。自動車関連向けが中心。歯科用機器や売電に進出 |
| トーソー | 53,300円 | +3.1% | -18.5% | 1.88% | 11.82倍 | 0.32倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
| 洋 シヤタ | 81,900円 | +0.6% | +2.5% | 4.88% | 6.48倍 | 0.55倍 |
|
シャッターで３位。重量シャッターに強み。スチールドアも展開。独ハーマン社と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
