特殊電極の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 2,535 | 2,535 | 2,520 | 2,530 | +32 | +1.3% | 400 |
| 2024/03/26 | 2,498 | 2,498 | 2,497 | 2,498 | +13 | +0.5% | 500 |
| 2024/03/25 | 2,498 | 2,498 | 2,470 | 2,485 | -14 | -0.6% | 800 |
| 2024/03/22 | 2,481 | 2,499 | 2,481 | 2,499 | +18 | +0.7% | 300 |
| 2024/03/21 | 2,479 | 2,481 | 2,476 | 2,481 | +45 | +1.8% | 1,100 |
| 2024/03/19 | 2,462 | 2,480 | 2,436 | 2,436 | -4 | -0.2% | 500 |
| 2024/03/18 | 2,440 | 2,440 | 2,440 | 2,440 | +20 | +0.8% | 100 |
| 2024/03/15 | 2,401 | 2,420 | 2,401 | 2,420 | +26 | +1.1% | 200 |
| 2024/03/14 | 2,460 | 2,469 | 2,394 | 2,394 | - | - | 1,500 |
| 2024/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/12 | 2,415 | 2,458 | 2,415 | 2,458 | +43 | +1.8% | 700 |
| 2024/03/11 | 2,432 | 2,432 | 2,400 | 2,415 | -26 | -1.1% | 700 |
| 2024/03/08 | 2,440 | 2,499 | 2,434 | 2,441 | +1 | ±0% | 1,900 |
| 2024/03/07 | 2,411 | 2,440 | 2,384 | 2,440 | +18 | +0.7% | 5,500 |
| 2024/03/06 | 2,420 | 2,439 | 2,411 | 2,422 | -3 | -0.1% | 500 |
| 2024/03/05 | 2,442 | 2,458 | 2,412 | 2,425 | -63 | -2.5% | 2,000 |
| 2024/03/04 | 2,449 | 2,488 | 2,449 | 2,488 | +61 | +2.5% | 700 |
| 2024/03/01 | 2,463 | 2,465 | 2,420 | 2,427 | -74 | -3% | 6,400 |
| 2024/02/29 | 2,532 | 2,532 | 2,460 | 2,501 | +19 | +0.8% | 3,500 |
| 2024/02/28 | 2,550 | 2,551 | 2,482 | 2,482 | - | - | 1,700 |
| 2024/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/26 | 2,525 | 2,558 | 2,525 | 2,549 | -26 | -1% | 800 |
| 2024/02/22 | 2,617 | 2,617 | 2,575 | 2,575 | -35 | -1.3% | 500 |
| 2024/02/21 | 2,583 | 2,610 | 2,583 | 2,610 | +45 | +1.8% | 300 |
| 2024/02/20 | 2,609 | 2,609 | 2,559 | 2,565 | -44 | -1.7% | 700 |
| 2024/02/19 | 2,525 | 2,609 | 2,525 | 2,609 | +110 | +4.4% | 1,500 |
| 2024/02/16 | 2,475 | 2,499 | 2,475 | 2,499 | +49 | +2% | 300 |
| 2024/02/15 | 2,523 | 2,523 | 2,450 | 2,450 | -41 | -1.6% | 1,700 |
| 2024/02/14 | 2,574 | 2,574 | 2,472 | 2,491 | -33 | -1.3% | 1,400 |
| 2024/02/13 | 2,517 | 2,524 | 2,501 | 2,524 | +49 | +2% | 1,000 |
| 2024/02/09 | 2,482 | 2,482 | 2,475 | 2,475 | -32 | -1.3% | 300 |
| 2024/02/08 | 2,508 | 2,508 | 2,500 | 2,507 | +32 | +1.3% | 300 |
| 2024/02/07 | 2,475 | 2,475 | 2,475 | 2,475 | - | - | 200 |
| 2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/05 | 2,466 | 2,486 | 2,466 | 2,486 | -11 | -0.4% | 200 |
| 2024/02/02 | 2,450 | 2,497 | 2,450 | 2,497 | - | - | 400 |
| 2024/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 2,493 | 2,498 | 2,422 | 2,498 | -1 | ±0% | 2,200 |
| 2024/01/26 | 2,490 | 2,504 | 2,490 | 2,499 | +11 | +0.4% | 500 |
| 2024/01/25 | 2,488 | 2,488 | 2,488 | 2,488 | ±0 | ±0% | 400 |
| 2024/01/24 | 2,488 | 2,488 | 2,488 | 2,488 | -12 | -0.5% | 300 |
| 2024/01/23 | 2,518 | 2,518 | 2,480 | 2,500 | -39 | -1.5% | 700 |
| 2024/01/22 | 2,562 | 2,562 | 2,539 | 2,539 | +27 | +1.1% | 600 |
| 2024/01/19 | 2,499 | 2,512 | 2,499 | 2,512 | -7 | -0.3% | 300 |
| 2024/01/18 | 2,500 | 2,519 | 2,480 | 2,519 | +19 | +0.8% | 900 |
| 2024/01/17 | 2,500 | 2,500 | 2,500 | 2,500 | +16 | +0.6% | 200 |
| 2024/01/16 | 2,500 | 2,500 | 2,484 | 2,484 | -16 | -0.6% | 300 |
| 2024/01/15 | 2,541 | 2,541 | 2,480 | 2,500 | - | - | 1,300 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「特殊電極」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 特殊電極 | 225,500円 | +2.9% | +15.8% | 4.26% | 8.91倍 | 0.48倍 |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| 山 王 | 81,400円 | +1.1% | -31.1% | 2.46% | 18.08倍 | 0.54倍 |
|
電子機器用コネクターのメッキ加工会社。金メッキが主。国内で５Ｇ等先端品対応。比にも工場 |
| パワーファス | 20,900円 | +5.8% | -72.7% | 2.39% | 35.13倍 | 1.31倍 |
|
工業用ファスナー（ネジ、ピン、ばね）の大手。住宅用が中心。赤字続いた中国事業から撤退 |
| Ｊ－ＭＡＸ | 30,400円 | -15.4% | - | 1.32% | - | 0.17倍 |
|
自動車用プレス部品。中国やタイに拠点、ホンダ向け７割弱。米国は１６年度撤退、東プレと提携 |
| モリテック | 15,700円 | +0.5% | -32.0% | 2.55% | 14.07倍 | 0.25倍 |
|
特殊帯鋼の商事と焼き入れ・板金加工が２本柱。自動車向け多い。タイやインドネシア等に拠点 |
市場注目の銘柄
チャート関連のコラム
