日創プロニティの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,100 | 1,117 | 1,092 | 1,113 | +14 | +1.3% | 18,700 |
| 2024/06/25 | 1,074 | 1,103 | 1,074 | 1,099 | +26 | +2.4% | 29,700 |
| 2024/06/24 | 1,089 | 1,090 | 1,055 | 1,073 | -5 | -0.5% | 24,700 |
| 2024/06/21 | 1,065 | 1,085 | 1,065 | 1,078 | +13 | +1.2% | 39,900 |
| 2024/06/20 | 1,055 | 1,065 | 1,048 | 1,065 | +10 | +0.9% | 19,300 |
| 2024/06/19 | 1,043 | 1,062 | 1,043 | 1,055 | +12 | +1.2% | 14,200 |
| 2024/06/18 | 1,031 | 1,055 | 1,029 | 1,043 | +14 | +1.4% | 16,600 |
| 2024/06/17 | 1,041 | 1,050 | 1,021 | 1,029 | -12 | -1.2% | 20,400 |
| 2024/06/14 | 1,027 | 1,050 | 1,027 | 1,041 | +7 | +0.7% | 11,200 |
| 2024/06/13 | 1,058 | 1,058 | 1,031 | 1,034 | -25 | -2.4% | 22,800 |
| 2024/06/12 | 1,038 | 1,059 | 1,028 | 1,059 | +27 | +2.6% | 39,300 |
| 2024/06/11 | 1,024 | 1,040 | 1,024 | 1,032 | +8 | +0.8% | 19,300 |
| 2024/06/10 | 1,017 | 1,026 | 1,015 | 1,024 | +8 | +0.8% | 11,400 |
| 2024/06/07 | 988 | 1,022 | 988 | 1,016 | +29 | +2.9% | 18,700 |
| 2024/06/06 | 1,010 | 1,012 | 984 | 987 | -25 | -2.5% | 33,600 |
| 2024/06/05 | 1,015 | 1,024 | 1,010 | 1,012 | -3 | -0.3% | 13,300 |
| 2024/06/04 | 1,022 | 1,034 | 1,015 | 1,015 | -6 | -0.6% | 18,400 |
| 2024/06/03 | 1,016 | 1,033 | 1,010 | 1,021 | +7 | +0.7% | 32,900 |
| 2024/05/31 | 991 | 1,018 | 990 | 1,014 | +38 | +3.9% | 32,600 |
| 2024/05/30 | 967 | 990 | 962 | 976 | +4 | +0.4% | 26,400 |
| 2024/05/29 | 1,007 | 1,013 | 972 | 972 | -24 | -2.4% | 24,900 |
| 2024/05/28 | 971 | 1,008 | 971 | 996 | +26 | +2.7% | 23,800 |
| 2024/05/27 | 992 | 992 | 968 | 970 | -22 | -2.2% | 38,000 |
| 2024/05/24 | 991 | 1,003 | 987 | 992 | -7 | -0.7% | 19,800 |
| 2024/05/23 | 1,015 | 1,015 | 995 | 999 | -2 | -0.2% | 28,700 |
| 2024/05/22 | 1,022 | 1,029 | 1,001 | 1,001 | -22 | -2.2% | 24,700 |
| 2024/05/21 | 1,034 | 1,055 | 1,023 | 1,023 | -6 | -0.6% | 31,400 |
| 2024/05/20 | 1,029 | 1,052 | 1,027 | 1,029 | +7 | +0.7% | 35,700 |
| 2024/05/17 | 1,040 | 1,045 | 1,020 | 1,022 | -13 | -1.3% | 29,500 |
| 2024/05/16 | 1,025 | 1,047 | 1,025 | 1,035 | +10 | +1% | 19,200 |
| 2024/05/15 | 1,062 | 1,067 | 1,025 | 1,025 | -35 | -3.3% | 36,800 |
| 2024/05/14 | 1,071 | 1,088 | 1,060 | 1,060 | -16 | -1.5% | 32,500 |
| 2024/05/13 | 1,089 | 1,089 | 1,030 | 1,076 | -14 | -1.3% | 26,400 |
| 2024/05/10 | 1,131 | 1,131 | 1,090 | 1,090 | -47 | -4.1% | 49,800 |
| 2024/05/09 | 1,108 | 1,137 | 1,099 | 1,137 | +43 | +3.9% | 45,600 |
| 2024/05/08 | 1,095 | 1,125 | 1,070 | 1,094 | +19 | +1.8% | 76,600 |
| 2024/05/07 | 1,064 | 1,086 | 1,060 | 1,075 | +10 | +0.9% | 28,100 |
| 2024/05/02 | 1,064 | 1,075 | 1,049 | 1,065 | +4 | +0.4% | 25,900 |
| 2024/05/01 | 1,059 | 1,087 | 1,049 | 1,061 | +3 | +0.3% | 38,200 |
| 2024/04/30 | 1,045 | 1,060 | 1,045 | 1,058 | +20 | +1.9% | 16,200 |
| 2024/04/26 | 1,045 | 1,051 | 1,027 | 1,038 | ±0 | ±0% | 18,500 |
| 2024/04/25 | 1,060 | 1,069 | 1,038 | 1,038 | -22 | -2.1% | 28,100 |
| 2024/04/24 | 1,051 | 1,077 | 1,050 | 1,060 | +22 | +2.1% | 37,400 |
| 2024/04/23 | 1,028 | 1,055 | 1,027 | 1,038 | +22 | +2.2% | 61,300 |
| 2024/04/22 | 1,017 | 1,028 | 1,000 | 1,016 | +11 | +1.1% | 40,200 |
| 2024/04/19 | 1,025 | 1,027 | 973 | 1,005 | -16 | -1.6% | 74,100 |
| 2024/04/18 | 1,010 | 1,050 | 1,005 | 1,021 | +11 | +1.1% | 49,700 |
| 2024/04/17 | 1,080 | 1,130 | 991 | 1,010 | -54 | -5.1% | 182,800 |
| 2024/04/16 | 1,187 | 1,196 | 1,064 | 1,064 | -153 | -12.6% | 233,900 |
| 2024/04/15 | 1,159 | 1,237 | 1,140 | 1,217 | +37 | +3.1% | 144,200 |
101～
150
件表示中 / 1310件
類似銘柄と比較する
現在ご覧いただいている「日創プロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日創プロ | 89,700円 | +14.2% | +0.4% | 3.34% | 6.42倍 | 0.49倍 |
|
ソーラー屋根、形鋼等の金属加工業、内外装パネル育成。ゴム加工、タイルも。買収で拡大志向 |
| ＫＴＣ | 264,000円 | +16.3% | +4.8% | 3.03% | 9.12倍 | 0.52倍 |
|
レンチ、スパナなど作業工具製販で首位。自動車関連向けが中心。歯科用機器や売電に進出 |
| 共和工業 | 480,000円 | -7.0% | -24.3% | 1.67% | 10.24倍 | 0.40倍 |
|
六角ボルトなど建設機械用高強度ボルトの専業大手。コマツ向けが主力。自動車関連を育成 |
| アトムリビン | 137,300円 | +3.8% | -3.0% | 2.37% | 22.83倍 | 0.54倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| 大谷工業 | 659,000円 | -2.7% | -10.8% | 0.46% | 19.02倍 | 1.31倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
市場注目の銘柄
チャート関連のコラム
