日創プロニティの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/21 | 1,034 | 1,055 | 1,023 | 1,023 | -6 | -0.6% | 31,400 |
| 2024/05/20 | 1,029 | 1,052 | 1,027 | 1,029 | +7 | +0.7% | 35,700 |
| 2024/05/17 | 1,040 | 1,045 | 1,020 | 1,022 | -13 | -1.3% | 29,500 |
| 2024/05/16 | 1,025 | 1,047 | 1,025 | 1,035 | +10 | +1% | 19,200 |
| 2024/05/15 | 1,062 | 1,067 | 1,025 | 1,025 | -35 | -3.3% | 36,800 |
| 2024/05/14 | 1,071 | 1,088 | 1,060 | 1,060 | -16 | -1.5% | 32,500 |
| 2024/05/13 | 1,089 | 1,089 | 1,030 | 1,076 | -14 | -1.3% | 26,400 |
| 2024/05/10 | 1,131 | 1,131 | 1,090 | 1,090 | -47 | -4.1% | 49,800 |
| 2024/05/09 | 1,108 | 1,137 | 1,099 | 1,137 | +43 | +3.9% | 45,600 |
| 2024/05/08 | 1,095 | 1,125 | 1,070 | 1,094 | +19 | +1.8% | 76,600 |
| 2024/05/07 | 1,064 | 1,086 | 1,060 | 1,075 | +10 | +0.9% | 28,100 |
| 2024/05/02 | 1,064 | 1,075 | 1,049 | 1,065 | +4 | +0.4% | 25,900 |
| 2024/05/01 | 1,059 | 1,087 | 1,049 | 1,061 | +3 | +0.3% | 38,200 |
| 2024/04/30 | 1,045 | 1,060 | 1,045 | 1,058 | +20 | +1.9% | 16,200 |
| 2024/04/26 | 1,045 | 1,051 | 1,027 | 1,038 | ±0 | ±0% | 18,500 |
| 2024/04/25 | 1,060 | 1,069 | 1,038 | 1,038 | -22 | -2.1% | 28,100 |
| 2024/04/24 | 1,051 | 1,077 | 1,050 | 1,060 | +22 | +2.1% | 37,400 |
| 2024/04/23 | 1,028 | 1,055 | 1,027 | 1,038 | +22 | +2.2% | 61,300 |
| 2024/04/22 | 1,017 | 1,028 | 1,000 | 1,016 | +11 | +1.1% | 40,200 |
| 2024/04/19 | 1,025 | 1,027 | 973 | 1,005 | -16 | -1.6% | 74,100 |
| 2024/04/18 | 1,010 | 1,050 | 1,005 | 1,021 | +11 | +1.1% | 49,700 |
| 2024/04/17 | 1,080 | 1,130 | 991 | 1,010 | -54 | -5.1% | 182,800 |
| 2024/04/16 | 1,187 | 1,196 | 1,064 | 1,064 | -153 | -12.6% | 233,900 |
| 2024/04/15 | 1,159 | 1,237 | 1,140 | 1,217 | +37 | +3.1% | 144,200 |
| 2024/04/12 | 1,230 | 1,240 | 1,171 | 1,180 | -49 | -4% | 83,800 |
| 2024/04/11 | 1,200 | 1,239 | 1,193 | 1,229 | +9 | +0.7% | 52,200 |
| 2024/04/10 | 1,223 | 1,250 | 1,212 | 1,220 | +27 | +2.3% | 60,200 |
| 2024/04/09 | 1,210 | 1,214 | 1,172 | 1,193 | -4 | -0.3% | 76,500 |
| 2024/04/08 | 1,188 | 1,214 | 1,171 | 1,197 | +75 | +6.7% | 211,500 |
| 2024/04/05 | 1,037 | 1,124 | 1,030 | 1,122 | +81 | +7.8% | 142,000 |
| 2024/04/04 | 1,040 | 1,053 | 1,025 | 1,041 | +10 | +1% | 13,300 |
| 2024/04/03 | 1,024 | 1,040 | 1,021 | 1,031 | -9 | -0.9% | 15,200 |
| 2024/04/02 | 1,040 | 1,053 | 1,021 | 1,040 | -1 | -0.1% | 27,600 |
| 2024/04/01 | 1,057 | 1,078 | 1,037 | 1,041 | -11 | -1% | 29,400 |
| 2024/03/29 | 1,059 | 1,074 | 1,041 | 1,052 | -3 | -0.3% | 23,600 |
| 2024/03/28 | 1,065 | 1,074 | 1,050 | 1,055 | -11 | -1% | 16,400 |
| 2024/03/27 | 1,050 | 1,070 | 1,050 | 1,066 | +17 | +1.6% | 30,200 |
| 2024/03/26 | 1,033 | 1,051 | 1,025 | 1,049 | +8 | +0.8% | 25,000 |
| 2024/03/25 | 1,034 | 1,063 | 1,034 | 1,041 | +17 | +1.7% | 63,600 |
| 2024/03/22 | 1,021 | 1,042 | 1,000 | 1,024 | -2 | -0.2% | 47,200 |
| 2024/03/21 | 1,030 | 1,030 | 1,007 | 1,026 | +25 | +2.5% | 43,000 |
| 2024/03/19 | 1,014 | 1,014 | 982 | 1,001 | -1 | -0.1% | 24,800 |
| 2024/03/18 | 975 | 1,010 | 966 | 1,002 | +33 | +3.4% | 52,200 |
| 2024/03/15 | 951 | 980 | 947 | 969 | +9 | +0.9% | 18,600 |
| 2024/03/14 | 938 | 967 | 932 | 960 | +30 | +3.2% | 24,100 |
| 2024/03/13 | 939 | 944 | 922 | 930 | -6 | -0.6% | 17,300 |
| 2024/03/12 | 925 | 946 | 922 | 936 | +10 | +1.1% | 14,000 |
| 2024/03/11 | 954 | 954 | 925 | 926 | -35 | -3.6% | 28,200 |
| 2024/03/08 | 930 | 974 | 930 | 961 | +32 | +3.4% | 32,700 |
| 2024/03/07 | 954 | 954 | 926 | 929 | -20 | -2.1% | 53,800 |
1～
50
件表示中 / 1184件
類似銘柄と比較する
現在ご覧いただいている「日創プロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日創プロ | 102,300円 | +28.3% | +184.6% | 2.93% | 8.12倍 | 0.58倍 |
|
ソーラー屋根、形鋼等の金属加工業、内外装パネル育成。ゴム加工、タイルも。買収で拡大志向 |
| 高田機 | 358,500円 | -8.6% | -51.3% | 4.18% | 14.85倍 | 0.35倍 |
|
関西地盤の中堅橋梁・鉄骨メーカー。大空間の鋼構造物で優位。和歌山工場へ生産設備集約 |
| イワブチ | 711,000円 | +1.2% | -20.4% | 3.09% | 14.94倍 | 0.41倍 |
|
電力架線用金具で首位、交通信号用金具市場ほぼ独占。ＣＡＴＶ・情報通信関連分野にも進出 |
| 元 旦 | 175,000円 | +5.3% | -13.1% | 1.43% | 18.55倍 | 1.22倍 |
|
金属屋根製品のトップメーカー。公共関連に加え民需拡大。太陽光発電など高機能製品に展開 |
| ＫＴＣ | 268,000円 | +16.3% | +4.8% | 2.99% | 9.35倍 | 0.53倍 |
|
レンチ、スパナなど作業工具製販で首位。自動車関連向けが中心。歯科用機器や売電に進出 |
市場注目の銘柄
チャート関連のコラム
