ビーロットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/28 | 1,025 | 1,039 | 1,022.5 | 1,038 | +13 | +1.3% | 15,400 |
| 2017/08/25 | 1,045.5 | 1,045.5 | 1,023.5 | 1,025 | +2.5 | +0.2% | 19,400 |
| 2017/08/24 | 1,026 | 1,027 | 1,010 | 1,022.5 | -13 | -1.3% | 25,600 |
| 2017/08/23 | 1,045 | 1,058.5 | 1,028.5 | 1,035.5 | -0.5 | ±0% | 40,000 |
| 2017/08/22 | 1,076 | 1,076 | 1,015.5 | 1,036 | -81 | -7.3% | 199,800 |
| 2017/08/21 | 1,117 | 1,117 | 1,117 | 1,117 | +200 | +21.8% | 23,000 |
| 2017/08/18 | 903.5 | 919.5 | 903.5 | 917 | -3 | -0.3% | 3,200 |
| 2017/08/17 | 917.5 | 920 | 910 | 920 | -2.5 | -0.3% | 6,200 |
| 2017/08/16 | 915 | 927 | 915 | 922.5 | -7 | -0.8% | 6,400 |
| 2017/08/15 | 919 | 929.5 | 916.5 | 929.5 | +10.5 | +1.1% | 2,600 |
| 2017/08/14 | 945.5 | 945.5 | 900.5 | 919 | -11 | -1.2% | 16,400 |
| 2017/08/10 | 950 | 950 | 925.5 | 930 | -20 | -2.1% | 14,600 |
| 2017/08/09 | 955 | 958 | 936 | 950 | -4 | -0.4% | 7,600 |
| 2017/08/08 | 952.5 | 954 | 950 | 954 | ±0 | ±0% | 2,200 |
| 2017/08/07 | 941 | 955 | 938.5 | 954 | +15.5 | +1.7% | 7,400 |
| 2017/08/04 | 929 | 944.5 | 929 | 938.5 | +2.5 | +0.3% | 5,600 |
| 2017/08/03 | 954.5 | 954.5 | 932.5 | 936 | -10.5 | -1.1% | 7,800 |
| 2017/08/02 | 941.5 | 961 | 941.5 | 946.5 | -5.5 | -0.6% | 5,000 |
| 2017/08/01 | 987 | 987 | 926 | 952 | -33 | -3.4% | 27,400 |
| 2017/07/31 | 984.5 | 988 | 960.5 | 985 | +1.5 | +0.2% | 18,600 |
| 2017/07/28 | 993 | 993 | 976.5 | 983.5 | -8.5 | -0.9% | 11,600 |
| 2017/07/27 | 981 | 995.5 | 981 | 992 | +11 | +1.1% | 7,400 |
| 2017/07/26 | 987.5 | 991.5 | 975.5 | 981 | +0.5 | +0.1% | 6,000 |
| 2017/07/25 | 981.5 | 992.5 | 979 | 980.5 | -0.5 | -0.1% | 7,800 |
| 2017/07/24 | 973 | 986 | 973 | 981 | +4.5 | +0.5% | 6,400 |
| 2017/07/21 | 988 | 994.5 | 967.5 | 976.5 | -18.5 | -1.9% | 19,000 |
| 2017/07/20 | 988 | 1,000 | 985 | 995 | +6 | +0.6% | 19,800 |
| 2017/07/19 | 987.5 | 1,003 | 987.5 | 989 | -5.5 | -0.6% | 4,200 |
| 2017/07/18 | 1,011 | 1,012 | 982.5 | 994.5 | -8 | -0.8% | 19,600 |
| 2017/07/14 | 1,007.5 | 1,008.5 | 982 | 1,002.5 | -3 | -0.3% | 10,400 |
| 2017/07/13 | 1,012.5 | 1,020.5 | 1,000 | 1,005.5 | +1.5 | +0.1% | 22,400 |
| 2017/07/12 | 965 | 1,005 | 960 | 1,004 | +43.5 | +4.5% | 41,600 |
| 2017/07/11 | 965.5 | 968 | 960 | 960.5 | +5.5 | +0.6% | 9,600 |
| 2017/07/10 | 949.5 | 955 | 945 | 955 | +11 | +1.2% | 9,600 |
| 2017/07/07 | 947.5 | 947.5 | 941 | 944 | -3 | -0.3% | 3,200 |
| 2017/07/06 | 946.5 | 950.5 | 941.5 | 947 | +0.5 | +0.1% | 11,600 |
| 2017/07/05 | 946 | 954.5 | 946 | 946.5 | -5 | -0.5% | 5,800 |
| 2017/07/04 | 960.5 | 965.5 | 951.5 | 951.5 | -6.5 | -0.7% | 11,000 |
| 2017/07/03 | 959.5 | 962 | 955 | 958 | +5 | +0.5% | 7,000 |
| 2017/06/30 | 938 | 955 | 936.5 | 953 | +1 | +0.1% | 11,400 |
| 2017/06/29 | 940.5 | 965 | 940.5 | 952 | +12 | +1.3% | 12,200 |
| 2017/06/28 | 936 | 942 | 931 | 940 | +4 | +0.4% | 11,600 |
| 2017/06/27 | 942.5 | 942.5 | 927.5 | 936 | -7 | -0.7% | 14,800 |
| 2017/06/26 | 934 | 945 | 934 | 943 | -3.5 | -0.4% | 12,000 |
| 2017/06/23 | 965 | 968 | 940.5 | 946.5 | -23.5 | -2.4% | 26,800 |
| 2017/06/22 | 981 | 992 | 969.5 | 970 | -10 | -1% | 8,000 |
| 2017/06/21 | 960.5 | 992.5 | 957 | 980 | +10 | +1% | 20,000 |
| 2017/06/20 | 1,005 | 1,005 | 970 | 970 | -43.5 | -4.3% | 45,800 |
| 2017/06/19 | 1,024.5 | 1,024.5 | 1,002.5 | 1,013.5 | +10.5 | +1% | 29,400 |
| 2017/06/16 | 982.5 | 1,005 | 976 | 1,003 | +42 | +4.4% | 37,200 |
1951～
2000
件表示中 / 2612件
類似銘柄と比較する
現在ご覧いただいている「ビーロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビーロット | 167,900円 | +16.4% | +7.6% | 4.17% | 7.26倍 | 1.68倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
| ＪＡＬＣＯ ＨＤ | 32,200円 | +99.5% | +145.7% | 5.59% | 38.61倍 | 1.87倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とＭ＆Ａコンサルの２本柱経営。貸金業も展開 |
| ククレブ | 797,000円 | +104.9% | +57.5% | 0.28% | 74.08倍 | 17.20倍 |
|
企業不動産の問題解決、不動産のシステム提供を展開。上場企業保有の２０億円以下の物件に強み |
| グロバル社 | 116,000円 | -16.7% | -24.3% | 2.84% | 10.79倍 | 3.03倍 |
|
首都圏軸に収益物件、マンション分譲展開。ホテル事業は縮小。２２年９月、ＳＢＩＨＤ傘下へ |
| フジ住 | 77,700円 | +1.7% | -18.4% | 4.12% | 7.63倍 | 0.52倍 |
|
大阪地盤の住宅最大手。注文住宅と分譲マンションが柱。入居者付き中古住宅再販でも断トツ |
市場注目の銘柄
チャート関連のコラム
