ビーロットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/18 | 1,622 | 1,642 | 1,610 | 1,630 | +23 | +1.4% | 118,500 |
| 2025/08/15 | 1,619 | 1,630 | 1,570 | 1,607 | +28 | +1.8% | 419,200 |
| 2025/08/14 | 1,547 | 1,585 | 1,536 | 1,579 | +36 | +2.3% | 212,700 |
| 2025/08/13 | 1,546 | 1,548 | 1,526 | 1,543 | +5 | +0.3% | 84,700 |
| 2025/08/12 | 1,549 | 1,558 | 1,538 | 1,538 | -11 | -0.7% | 82,600 |
| 2025/08/08 | 1,545 | 1,556 | 1,539 | 1,549 | +4 | +0.3% | 68,900 |
| 2025/08/07 | 1,533 | 1,546 | 1,532 | 1,545 | +12 | +0.8% | 78,100 |
| 2025/08/06 | 1,521 | 1,533 | 1,518 | 1,533 | +19 | +1.3% | 59,300 |
| 2025/08/05 | 1,502 | 1,514 | 1,495 | 1,514 | +19 | +1.3% | 50,000 |
| 2025/08/04 | 1,479 | 1,502 | 1,479 | 1,495 | +1 | +0.1% | 75,300 |
| 2025/08/01 | 1,473 | 1,497 | 1,473 | 1,494 | +22 | +1.5% | 86,700 |
| 2025/07/31 | 1,454 | 1,475 | 1,450 | 1,472 | +22 | +1.5% | 75,400 |
| 2025/07/30 | 1,448 | 1,456 | 1,442 | 1,450 | +8 | +0.6% | 40,700 |
| 2025/07/29 | 1,448 | 1,458 | 1,438 | 1,442 | -2 | -0.1% | 60,600 |
| 2025/07/28 | 1,438 | 1,453 | 1,432 | 1,444 | +8 | +0.6% | 45,900 |
| 2025/07/25 | 1,419 | 1,444 | 1,410 | 1,436 | +16 | +1.1% | 60,700 |
| 2025/07/24 | 1,426 | 1,432 | 1,414 | 1,420 | -5 | -0.4% | 66,400 |
| 2025/07/23 | 1,428 | 1,439 | 1,415 | 1,425 | -1 | -0.1% | 62,100 |
| 2025/07/22 | 1,419 | 1,435 | 1,411 | 1,426 | +7 | +0.5% | 43,700 |
| 2025/07/18 | 1,451 | 1,452 | 1,415 | 1,419 | -21 | -1.5% | 72,200 |
| 2025/07/17 | 1,416 | 1,449 | 1,412 | 1,440 | +20 | +1.4% | 44,000 |
| 2025/07/16 | 1,427 | 1,465 | 1,418 | 1,420 | -6 | -0.4% | 82,300 |
| 2025/07/15 | 1,438 | 1,455 | 1,422 | 1,426 | -3 | -0.2% | 77,300 |
| 2025/07/14 | 1,436 | 1,438 | 1,417 | 1,429 | -7 | -0.5% | 46,300 |
| 2025/07/11 | 1,414 | 1,438 | 1,414 | 1,436 | +22 | +1.6% | 73,600 |
| 2025/07/10 | 1,404 | 1,414 | 1,401 | 1,414 | +6 | +0.4% | 33,200 |
| 2025/07/09 | 1,415 | 1,416 | 1,405 | 1,408 | +1 | +0.1% | 53,200 |
| 2025/07/08 | 1,380 | 1,412 | 1,380 | 1,407 | +27 | +2% | 66,200 |
| 2025/07/07 | 1,390 | 1,390 | 1,375 | 1,380 | -6 | -0.4% | 30,600 |
| 2025/07/04 | 1,361 | 1,390 | 1,361 | 1,386 | +21 | +1.5% | 76,600 |
| 2025/07/03 | 1,370 | 1,372 | 1,355 | 1,365 | +5 | +0.4% | 32,000 |
| 2025/07/02 | 1,359 | 1,370 | 1,352 | 1,360 | -8 | -0.6% | 35,100 |
| 2025/07/01 | 1,402 | 1,418 | 1,363 | 1,368 | -29 | -2.1% | 67,400 |
| 2025/06/30 | 1,408 | 1,423 | 1,397 | 1,397 | -1 | -0.1% | 85,500 |
| 2025/06/27 | 1,372 | 1,404 | 1,370 | 1,398 | +30 | +2.2% | 94,200 |
| 2025/06/26 | 1,370 | 1,379 | 1,362 | 1,368 | -2 | -0.1% | 46,500 |
| 2025/06/25 | 1,375 | 1,376 | 1,355 | 1,370 | -8 | -0.6% | 69,000 |
| 2025/06/24 | 1,379 | 1,394 | 1,376 | 1,378 | +1 | +0.1% | 46,200 |
| 2025/06/23 | 1,401 | 1,413 | 1,372 | 1,377 | -24 | -1.7% | 74,700 |
| 2025/06/20 | 1,387 | 1,408 | 1,369 | 1,401 | +7 | +0.5% | 109,900 |
| 2025/06/19 | 1,379 | 1,397 | 1,379 | 1,394 | +15 | +1.1% | 80,400 |
| 2025/06/18 | 1,358 | 1,390 | 1,358 | 1,379 | +25 | +1.8% | 76,000 |
| 2025/06/17 | 1,336 | 1,357 | 1,336 | 1,354 | +18 | +1.3% | 42,900 |
| 2025/06/16 | 1,332 | 1,343 | 1,325 | 1,336 | +6 | +0.5% | 74,200 |
| 2025/06/13 | 1,357 | 1,366 | 1,323 | 1,330 | -28 | -2.1% | 86,100 |
| 2025/06/12 | 1,355 | 1,384 | 1,347 | 1,358 | +3 | +0.2% | 136,600 |
| 2025/06/11 | 1,311 | 1,356 | 1,310 | 1,355 | +45 | +3.4% | 161,900 |
| 2025/06/10 | 1,288 | 1,310 | 1,284 | 1,310 | +24 | +1.9% | 122,900 |
| 2025/06/09 | 1,270 | 1,299 | 1,265 | 1,286 | +19 | +1.5% | 155,300 |
| 2025/06/06 | 1,239 | 1,275 | 1,238 | 1,267 | +28 | +2.3% | 96,200 |
1～
50
件表示中 / 2608件
類似銘柄と比較する
現在ご覧いただいている「ビーロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビーロット | 163,000円 | +16.4% | +7.6% | 4.29% | 7.05倍 | 1.63倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
| ＪＡＬＣＯ ＨＤ | 31,800円 | +99.5% | +145.7% | 5.66% | 38.13倍 | 1.85倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とＭ＆Ａコンサルの２本柱経営。貸金業も展開 |
| クリアル | 569,000円 | +19.6% | +36.6% | 0.62% | 19.10倍 | 6.63倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
| ククレブ | 760,000円 | +104.9% | +57.5% | 0.29% | 70.13倍 | 16.28倍 |
|
企業不動産の問題解決、不動産のシステム提供を展開。上場企業保有の２０億円以下の物件に強み |
| グロバル社 | 109,800円 | -16.7% | -24.3% | 3.01% | 10.22倍 | 2.86倍 |
|
首都圏軸に収益物件、マンション分譲展開。ホテル事業は縮小。２２年９月、ＳＢＩＨＤ傘下へ |
市場注目の銘柄
チャート関連のコラム
