ビーロットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,474 | 1,486 | 1,451 | 1,468 | -22 | -1.5% | 150,200 |
| 2024/11/20 | 1,498 | 1,503 | 1,471 | 1,490 | -2 | -0.1% | 194,100 |
| 2024/11/19 | 1,457 | 1,500 | 1,431 | 1,492 | +34 | +2.3% | 346,800 |
| 2024/11/18 | 1,390 | 1,459 | 1,388 | 1,458 | +77 | +5.6% | 464,500 |
| 2024/11/15 | 1,317 | 1,393 | 1,289 | 1,381 | +184 | +15.4% | 828,400 |
| 2024/11/14 | 1,190 | 1,213 | 1,184 | 1,197 | +7 | +0.6% | 324,600 |
| 2024/11/13 | 1,177 | 1,193 | 1,171 | 1,190 | +14 | +1.2% | 157,900 |
| 2024/11/12 | 1,167 | 1,189 | 1,162 | 1,176 | +19 | +1.6% | 134,500 |
| 2024/11/11 | 1,164 | 1,164 | 1,140 | 1,157 | -7 | -0.6% | 94,900 |
| 2024/11/08 | 1,204 | 1,204 | 1,163 | 1,164 | -40 | -3.3% | 171,300 |
| 2024/11/07 | 1,171 | 1,211 | 1,171 | 1,204 | +36 | +3.1% | 173,400 |
| 2024/11/06 | 1,141 | 1,176 | 1,141 | 1,168 | +30 | +2.6% | 154,600 |
| 2024/11/05 | 1,142 | 1,144 | 1,133 | 1,138 | ±0 | ±0% | 83,100 |
| 2024/11/01 | 1,141 | 1,149 | 1,136 | 1,138 | -15 | -1.3% | 91,000 |
| 2024/10/31 | 1,141 | 1,157 | 1,140 | 1,153 | +13 | +1.1% | 67,100 |
| 2024/10/30 | 1,152 | 1,152 | 1,128 | 1,140 | -14 | -1.2% | 190,400 |
| 2024/10/29 | 1,136 | 1,161 | 1,136 | 1,154 | +14 | +1.2% | 44,000 |
| 2024/10/28 | 1,128 | 1,151 | 1,127 | 1,140 | +2 | +0.2% | 78,300 |
| 2024/10/25 | 1,151 | 1,157 | 1,130 | 1,138 | -13 | -1.1% | 135,600 |
| 2024/10/24 | 1,150 | 1,171 | 1,149 | 1,151 | +1 | +0.1% | 105,600 |
| 2024/10/23 | 1,139 | 1,158 | 1,138 | 1,150 | +10 | +0.9% | 74,600 |
| 2024/10/22 | 1,166 | 1,167 | 1,139 | 1,140 | -30 | -2.6% | 117,700 |
| 2024/10/21 | 1,159 | 1,176 | 1,157 | 1,170 | +14 | +1.2% | 53,300 |
| 2024/10/18 | 1,158 | 1,185 | 1,154 | 1,156 | -4 | -0.3% | 134,500 |
| 2024/10/17 | 1,165 | 1,167 | 1,154 | 1,160 | +4 | +0.3% | 70,000 |
| 2024/10/16 | 1,126 | 1,163 | 1,125 | 1,156 | +25 | +2.2% | 180,200 |
| 2024/10/15 | 1,116 | 1,148 | 1,112 | 1,131 | +20 | +1.8% | 159,200 |
| 2024/10/11 | 1,107 | 1,123 | 1,107 | 1,111 | +1 | +0.1% | 66,200 |
| 2024/10/10 | 1,096 | 1,121 | 1,095 | 1,110 | +14 | +1.3% | 88,300 |
| 2024/10/09 | 1,118 | 1,118 | 1,090 | 1,096 | -21 | -1.9% | 161,900 |
| 2024/10/08 | 1,124 | 1,132 | 1,113 | 1,117 | -9 | -0.8% | 117,800 |
| 2024/10/07 | 1,118 | 1,133 | 1,102 | 1,126 | +12 | +1.1% | 147,800 |
| 2024/10/04 | 1,098 | 1,120 | 1,098 | 1,114 | +20 | +1.8% | 258,700 |
| 2024/10/03 | 1,092 | 1,098 | 1,080 | 1,094 | +5 | +0.5% | 140,600 |
| 2024/10/02 | 1,062 | 1,100 | 1,062 | 1,089 | +14 | +1.3% | 275,900 |
| 2024/10/01 | 1,051 | 1,092 | 1,050 | 1,075 | +90 | +9.1% | 393,900 |
| 2024/09/30 | 979 | 999 | 974 | 985 | -38 | -3.7% | 211,800 |
| 2024/09/27 | 995 | 1,023 | 994 | 1,023 | +33 | +3.3% | 189,700 |
| 2024/09/26 | 990 | 996 | 984 | 990 | +1 | +0.1% | 65,500 |
| 2024/09/25 | 986 | 996 | 975 | 989 | +4 | +0.4% | 64,500 |
| 2024/09/24 | 993 | 1,005 | 985 | 985 | -2 | -0.2% | 73,000 |
| 2024/09/20 | 993 | 993 | 985 | 987 | -6 | -0.6% | 65,400 |
| 2024/09/19 | 980 | 994 | 977 | 993 | +17 | +1.7% | 84,100 |
| 2024/09/18 | 960 | 978 | 960 | 976 | +21 | +2.2% | 63,900 |
| 2024/09/17 | 963 | 963 | 943 | 955 | +1 | +0.1% | 69,300 |
| 2024/09/13 | 958 | 961 | 948 | 954 | -9 | -0.9% | 42,700 |
| 2024/09/12 | 965 | 969 | 953 | 963 | +28 | +3% | 51,800 |
| 2024/09/11 | 975 | 975 | 932 | 935 | -34 | -3.5% | 97,800 |
| 2024/09/10 | 974 | 978 | 964 | 969 | -1 | -0.1% | 30,000 |
| 2024/09/09 | 955 | 974 | 943 | 970 | ±0 | ±0% | 101,900 |
1～
50
件表示中 / 2429件
類似銘柄と比較する
現在ご覧いただいている「ビーロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビーロット | 146,800円 | +28.0% | +2.3% | 3.68% | 8.12倍 | 1.73倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
| ＬＡＨＤ | 549,000円 | +23.5% | +7.3% | 4.37% | 9.11倍 | 2.37倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| 空港施設 | 58,000円 | +13.4% | +0.9% | 3.10% | 13.30倍 | 0.49倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| アスコット | 22,000円 | +35.9% | +21.9% | 2.73% | 8.16倍 | 1.01倍 |
|
東京２３区軸にマンション開発、収益不動産の売買を手がける。保険大手・中国平安グループ傘下 |
| フジ住 | 75,100円 | +2.2% | +0.9% | 3.60% | 6.08倍 | 0.52倍 |
|
大阪地盤の住宅最大手。注文住宅と分譲マンションが柱。入居者付き中古住宅再販でも断トツ |
市場注目の銘柄
チャート関連のコラム
