ビーロットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/24 | 1,297 | 1,369 | 1,294 | 1,357 | +74 | +5.8% | 366,300 |
| 2025/03/21 | 1,273 | 1,285 | 1,269 | 1,283 | +14 | +1.1% | 115,700 |
| 2025/03/19 | 1,249 | 1,277 | 1,246 | 1,269 | +24 | +1.9% | 143,200 |
| 2025/03/18 | 1,216 | 1,245 | 1,216 | 1,245 | +20 | +1.6% | 86,400 |
| 2025/03/17 | 1,191 | 1,227 | 1,191 | 1,225 | +39 | +3.3% | 91,300 |
| 2025/03/14 | 1,161 | 1,189 | 1,161 | 1,186 | +20 | +1.7% | 62,000 |
| 2025/03/13 | 1,170 | 1,183 | 1,161 | 1,166 | +13 | +1.1% | 132,100 |
| 2025/03/12 | 1,149 | 1,171 | 1,147 | 1,153 | -10 | -0.9% | 73,200 |
| 2025/03/11 | 1,152 | 1,163 | 1,136 | 1,163 | -4 | -0.3% | 141,800 |
| 2025/03/10 | 1,171 | 1,173 | 1,160 | 1,167 | -3 | -0.3% | 71,500 |
| 2025/03/07 | 1,175 | 1,193 | 1,166 | 1,170 | -10 | -0.8% | 136,200 |
| 2025/03/06 | 1,175 | 1,191 | 1,166 | 1,180 | +10 | +0.9% | 108,200 |
| 2025/03/05 | 1,176 | 1,189 | 1,168 | 1,170 | -15 | -1.3% | 113,500 |
| 2025/03/04 | 1,171 | 1,190 | 1,165 | 1,185 | +4 | +0.3% | 92,200 |
| 2025/03/03 | 1,169 | 1,186 | 1,154 | 1,181 | +31 | +2.7% | 123,900 |
| 2025/02/28 | 1,191 | 1,202 | 1,144 | 1,150 | -59 | -4.9% | 204,700 |
| 2025/02/27 | 1,170 | 1,217 | 1,170 | 1,209 | +43 | +3.7% | 188,500 |
| 2025/02/26 | 1,146 | 1,166 | 1,144 | 1,166 | +26 | +2.3% | 145,100 |
| 2025/02/25 | 1,155 | 1,164 | 1,139 | 1,140 | -25 | -2.1% | 120,400 |
| 2025/02/21 | 1,155 | 1,173 | 1,148 | 1,165 | +10 | +0.9% | 157,300 |
| 2025/02/20 | 1,146 | 1,165 | 1,142 | 1,155 | ±0 | ±0% | 161,600 |
| 2025/02/19 | 1,165 | 1,167 | 1,142 | 1,155 | -4 | -0.3% | 118,900 |
| 2025/02/18 | 1,136 | 1,181 | 1,136 | 1,159 | +21 | +1.8% | 219,200 |
| 2025/02/17 | 1,174 | 1,185 | 1,133 | 1,138 | -126 | -10% | 676,400 |
| 2025/02/14 | 1,299 | 1,312 | 1,251 | 1,264 | -13 | -1% | 291,400 |
| 2025/02/13 | 1,261 | 1,283 | 1,255 | 1,277 | +23 | +1.8% | 106,200 |
| 2025/02/12 | 1,248 | 1,254 | 1,223 | 1,254 | +6 | +0.5% | 132,000 |
| 2025/02/10 | 1,250 | 1,254 | 1,236 | 1,248 | -1 | -0.1% | 98,800 |
| 2025/02/07 | 1,261 | 1,266 | 1,249 | 1,249 | -3 | -0.2% | 91,600 |
| 2025/02/06 | 1,229 | 1,263 | 1,229 | 1,252 | +23 | +1.9% | 121,100 |
| 2025/02/05 | 1,226 | 1,239 | 1,216 | 1,229 | +11 | +0.9% | 95,900 |
| 2025/02/04 | 1,236 | 1,243 | 1,218 | 1,218 | -4 | -0.3% | 98,100 |
| 2025/02/03 | 1,228 | 1,245 | 1,217 | 1,222 | -20 | -1.6% | 141,700 |
| 2025/01/31 | 1,265 | 1,273 | 1,240 | 1,242 | -20 | -1.6% | 122,400 |
| 2025/01/30 | 1,258 | 1,279 | 1,242 | 1,262 | -10 | -0.8% | 321,600 |
| 2025/01/29 | 1,242 | 1,273 | 1,239 | 1,272 | +32 | +2.6% | 94,000 |
| 2025/01/28 | 1,247 | 1,259 | 1,238 | 1,240 | -5 | -0.4% | 67,100 |
| 2025/01/27 | 1,237 | 1,250 | 1,222 | 1,245 | +9 | +0.7% | 88,000 |
| 2025/01/24 | 1,242 | 1,249 | 1,229 | 1,236 | ±0 | ±0% | 78,700 |
| 2025/01/23 | 1,226 | 1,243 | 1,218 | 1,236 | +9 | +0.7% | 131,200 |
| 2025/01/22 | 1,245 | 1,257 | 1,227 | 1,227 | -25 | -2% | 118,600 |
| 2025/01/21 | 1,267 | 1,267 | 1,243 | 1,252 | -19 | -1.5% | 73,800 |
| 2025/01/20 | 1,253 | 1,277 | 1,252 | 1,271 | +23 | +1.8% | 101,600 |
| 2025/01/17 | 1,251 | 1,255 | 1,216 | 1,248 | -18 | -1.4% | 141,600 |
| 2025/01/16 | 1,272 | 1,280 | 1,254 | 1,266 | -1 | -0.1% | 123,500 |
| 2025/01/15 | 1,260 | 1,272 | 1,244 | 1,267 | +8 | +0.6% | 187,400 |
| 2025/01/14 | 1,252 | 1,274 | 1,246 | 1,259 | -3 | -0.2% | 106,100 |
| 2025/01/10 | 1,250 | 1,267 | 1,241 | 1,262 | -6 | -0.5% | 93,000 |
| 2025/01/09 | 1,266 | 1,269 | 1,246 | 1,268 | -8 | -0.6% | 110,600 |
| 2025/01/08 | 1,238 | 1,279 | 1,238 | 1,276 | +34 | +2.7% | 187,400 |
101～
150
件表示中 / 2608件
類似銘柄と比較する
現在ご覧いただいている「ビーロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビーロット | 163,000円 | +16.4% | +7.6% | 4.29% | 7.05倍 | 1.63倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
| ＪＡＬＣＯ ＨＤ | 31,800円 | +99.5% | +145.7% | 5.66% | 38.13倍 | 1.85倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とＭ＆Ａコンサルの２本柱経営。貸金業も展開 |
| クリアル | 569,000円 | +19.6% | +36.6% | 0.62% | 19.10倍 | 6.63倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
| ククレブ | 760,000円 | +104.9% | +57.5% | 0.29% | 70.13倍 | 16.28倍 |
|
企業不動産の問題解決、不動産のシステム提供を展開。上場企業保有の２０億円以下の物件に強み |
| グロバル社 | 109,800円 | -16.7% | -24.3% | 3.01% | 10.22倍 | 2.86倍 |
|
首都圏軸に収益物件、マンション分譲展開。ホテル事業は縮小。２２年９月、ＳＢＩＨＤ傘下へ |
市場注目の銘柄
チャート関連のコラム
