ビーロットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/27 | 1,237 | 1,250 | 1,222 | 1,245 | +9 | +0.7% | 88,000 |
| 2025/01/24 | 1,242 | 1,249 | 1,229 | 1,236 | ±0 | ±0% | 78,700 |
| 2025/01/23 | 1,226 | 1,243 | 1,218 | 1,236 | +9 | +0.7% | 131,200 |
| 2025/01/22 | 1,245 | 1,257 | 1,227 | 1,227 | -25 | -2% | 118,600 |
| 2025/01/21 | 1,267 | 1,267 | 1,243 | 1,252 | -19 | -1.5% | 73,800 |
| 2025/01/20 | 1,253 | 1,277 | 1,252 | 1,271 | +23 | +1.8% | 101,600 |
| 2025/01/17 | 1,251 | 1,255 | 1,216 | 1,248 | -18 | -1.4% | 141,600 |
| 2025/01/16 | 1,272 | 1,280 | 1,254 | 1,266 | -1 | -0.1% | 123,500 |
| 2025/01/15 | 1,260 | 1,272 | 1,244 | 1,267 | +8 | +0.6% | 187,400 |
| 2025/01/14 | 1,252 | 1,274 | 1,246 | 1,259 | -3 | -0.2% | 106,100 |
| 2025/01/10 | 1,250 | 1,267 | 1,241 | 1,262 | -6 | -0.5% | 93,000 |
| 2025/01/09 | 1,266 | 1,269 | 1,246 | 1,268 | -8 | -0.6% | 110,600 |
| 2025/01/08 | 1,238 | 1,279 | 1,238 | 1,276 | +34 | +2.7% | 187,400 |
| 2025/01/07 | 1,237 | 1,256 | 1,233 | 1,242 | -4 | -0.3% | 145,700 |
| 2025/01/06 | 1,281 | 1,282 | 1,233 | 1,246 | -42 | -3.3% | 288,300 |
| 2024/12/30 | 1,282 | 1,301 | 1,270 | 1,288 | -8 | -0.6% | 183,000 |
| 2024/12/27 | 1,295 | 1,316 | 1,266 | 1,296 | -33 | -2.5% | 332,600 |
| 2024/12/26 | 1,338 | 1,345 | 1,325 | 1,329 | -8 | -0.6% | 349,900 |
| 2024/12/25 | 1,337 | 1,344 | 1,321 | 1,337 | ±0 | ±0% | 151,600 |
| 2024/12/24 | 1,345 | 1,345 | 1,321 | 1,337 | +2 | +0.1% | 107,400 |
| 2024/12/23 | 1,341 | 1,353 | 1,317 | 1,335 | +4 | +0.3% | 243,600 |
| 2024/12/20 | 1,353 | 1,355 | 1,317 | 1,331 | -15 | -1.1% | 219,400 |
| 2024/12/19 | 1,329 | 1,349 | 1,313 | 1,346 | -5 | -0.4% | 181,400 |
| 2024/12/18 | 1,300 | 1,352 | 1,293 | 1,351 | +60 | +4.6% | 378,100 |
| 2024/12/17 | 1,345 | 1,358 | 1,278 | 1,291 | -41 | -3.1% | 554,000 |
| 2024/12/16 | 1,365 | 1,400 | 1,330 | 1,332 | -245 | -15.5% | 906,200 |
| 2024/12/13 | 1,600 | 1,604 | 1,571 | 1,577 | -24 | -1.5% | 160,400 |
| 2024/12/12 | 1,630 | 1,631 | 1,600 | 1,601 | -29 | -1.8% | 167,600 |
| 2024/12/11 | 1,590 | 1,634 | 1,569 | 1,630 | +42 | +2.6% | 199,100 |
| 2024/12/10 | 1,584 | 1,600 | 1,562 | 1,588 | +10 | +0.6% | 150,700 |
| 2024/12/09 | 1,580 | 1,585 | 1,539 | 1,578 | -11 | -0.7% | 150,000 |
| 2024/12/06 | 1,583 | 1,597 | 1,547 | 1,589 | +9 | +0.6% | 149,200 |
| 2024/12/05 | 1,594 | 1,609 | 1,571 | 1,580 | +17 | +1.1% | 243,500 |
| 2024/12/04 | 1,541 | 1,571 | 1,532 | 1,563 | +25 | +1.6% | 169,800 |
| 2024/12/03 | 1,500 | 1,562 | 1,500 | 1,538 | +32 | +2.1% | 231,000 |
| 2024/12/02 | 1,514 | 1,521 | 1,502 | 1,506 | -10 | -0.7% | 95,900 |
| 2024/11/29 | 1,510 | 1,529 | 1,501 | 1,516 | +5 | +0.3% | 122,600 |
| 2024/11/28 | 1,500 | 1,513 | 1,481 | 1,511 | +13 | +0.9% | 104,200 |
| 2024/11/27 | 1,501 | 1,501 | 1,471 | 1,498 | -3 | -0.2% | 118,000 |
| 2024/11/26 | 1,500 | 1,507 | 1,483 | 1,501 | -4 | -0.3% | 104,900 |
| 2024/11/25 | 1,499 | 1,519 | 1,488 | 1,505 | +22 | +1.5% | 170,900 |
| 2024/11/22 | 1,469 | 1,498 | 1,469 | 1,483 | +15 | +1% | 156,200 |
| 2024/11/21 | 1,474 | 1,486 | 1,451 | 1,468 | -22 | -1.5% | 150,200 |
| 2024/11/20 | 1,498 | 1,503 | 1,471 | 1,490 | -2 | -0.1% | 194,100 |
| 2024/11/19 | 1,457 | 1,500 | 1,431 | 1,492 | +34 | +2.3% | 346,800 |
| 2024/11/18 | 1,390 | 1,459 | 1,388 | 1,458 | +77 | +5.6% | 464,500 |
| 2024/11/15 | 1,317 | 1,393 | 1,289 | 1,381 | +184 | +15.4% | 828,400 |
| 2024/11/14 | 1,190 | 1,213 | 1,184 | 1,197 | +7 | +0.6% | 324,600 |
| 2024/11/13 | 1,177 | 1,193 | 1,171 | 1,190 | +14 | +1.2% | 157,900 |
| 2024/11/12 | 1,167 | 1,189 | 1,162 | 1,176 | +19 | +1.6% | 134,500 |
51～
100
件表示中 / 2521件
類似銘柄と比較する
現在ご覧いただいている「ビーロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビーロット | 127,700円 | +0.2% | -8.4% | 4.78% | 6.40倍 | 1.32倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
| グロバルリン | 179,300円 | +11.7% | +16.8% | 4.04% | 7.55倍 | 2.48倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| グロバル社 | 90,800円 | +116.5% | +35.4% | 4.19% | 7.33倍 | 3.00倍 |
|
首都圏軸に収益物件、マンション分譲展開。ホテル事業は縮小。２２年９月、ＳＢＩＨＤ傘下へ |
| ＡｎｄＤｏＨＬＤ | 123,500円 | +3.6% | +15.7% | 3.64% | 9.09倍 | 1.37倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
| 穴吹興産 | 212,800円 | +0.4% | -23.1% | 2.73% | 6.49倍 | 0.52倍 |
|
四国のマンション分譲首位級。マンション向け電力供給や人材派遣、ホテル運営など多角化 |
市場注目の銘柄
チャート関連のコラム
