ビーロットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,028 | 1,036 | 1,019 | 1,026 | +6 | +0.6% | 73,100 |
| 2024/04/11 | 1,026 | 1,028 | 1,012 | 1,020 | -18 | -1.7% | 100,400 |
| 2024/04/10 | 1,044 | 1,049 | 1,037 | 1,038 | -11 | -1% | 77,100 |
| 2024/04/09 | 1,038 | 1,059 | 1,030 | 1,049 | +16 | +1.5% | 127,700 |
| 2024/04/08 | 1,045 | 1,050 | 1,026 | 1,033 | -2 | -0.2% | 127,400 |
| 2024/04/05 | 1,045 | 1,048 | 1,030 | 1,035 | -21 | -2% | 119,300 |
| 2024/04/04 | 1,061 | 1,067 | 1,047 | 1,056 | -3 | -0.3% | 142,700 |
| 2024/04/03 | 1,059 | 1,076 | 1,054 | 1,059 | -12 | -1.1% | 103,000 |
| 2024/04/02 | 1,103 | 1,115 | 1,064 | 1,071 | -31 | -2.8% | 171,500 |
| 2024/04/01 | 1,141 | 1,144 | 1,088 | 1,102 | -52 | -4.5% | 360,200 |
| 2024/03/29 | 1,085 | 1,156 | 1,081 | 1,154 | +111 | +10.6% | 527,100 |
| 2024/03/28 | 1,010 | 1,054 | 1,010 | 1,043 | +33 | +3.3% | 217,700 |
| 2024/03/27 | 1,011 | 1,019 | 1,006 | 1,010 | +9 | +0.9% | 86,200 |
| 2024/03/26 | 1,008 | 1,012 | 995 | 1,001 | -10 | -1% | 98,800 |
| 2024/03/25 | 1,000 | 1,031 | 1,000 | 1,011 | +17 | +1.7% | 185,100 |
| 2024/03/22 | 1,000 | 1,007 | 981 | 994 | -1 | -0.1% | 150,700 |
| 2024/03/21 | 999 | 1,013 | 984 | 995 | +8 | +0.8% | 397,200 |
| 2024/03/19 | 944 | 1,002 | 941 | 987 | +39 | +4.1% | 478,400 |
| 2024/03/18 | 931 | 952 | 928 | 948 | +23 | +2.5% | 216,500 |
| 2024/03/15 | 928 | 931 | 917 | 925 | -7 | -0.8% | 150,000 |
| 2024/03/14 | 931 | 935 | 911 | 932 | ±0 | ±0% | 259,600 |
| 2024/03/13 | 912 | 934 | 905 | 932 | +22 | +2.4% | 382,900 |
| 2024/03/12 | 902 | 915 | 885 | 910 | +5 | +0.6% | 305,300 |
| 2024/03/11 | 933 | 933 | 898 | 905 | -35 | -3.7% | 462,100 |
| 2024/03/08 | 936 | 949 | 934 | 940 | -8 | -0.8% | 157,000 |
| 2024/03/07 | 972 | 982 | 943 | 948 | -18 | -1.9% | 258,800 |
| 2024/03/06 | 944 | 972 | 944 | 966 | +18 | +1.9% | 255,200 |
| 2024/03/05 | 953 | 961 | 945 | 948 | -6 | -0.6% | 127,400 |
| 2024/03/04 | 950 | 957 | 938 | 954 | +4 | +0.4% | 163,900 |
| 2024/03/01 | 961 | 963 | 943 | 950 | +4 | +0.4% | 171,800 |
| 2024/02/29 | 946 | 960 | 943 | 946 | -4 | -0.4% | 118,300 |
| 2024/02/28 | 947 | 967 | 941 | 950 | +1 | +0.1% | 220,800 |
| 2024/02/27 | 951 | 966 | 945 | 949 | +4 | +0.4% | 198,200 |
| 2024/02/26 | 939 | 950 | 931 | 945 | +1 | +0.1% | 197,500 |
| 2024/02/22 | 949 | 950 | 932 | 944 | -5 | -0.5% | 181,100 |
| 2024/02/21 | 959 | 959 | 936 | 949 | -5 | -0.5% | 234,000 |
| 2024/02/20 | 973 | 975 | 952 | 954 | -21 | -2.2% | 476,100 |
| 2024/02/19 | 945 | 979 | 936 | 975 | +49 | +5.3% | 585,500 |
| 2024/02/16 | 944 | 990 | 915 | 926 | -168 | -15.4% | 1,432,300 |
| 2024/02/15 | 1,060 | 1,098 | 1,033 | 1,094 | +70 | +6.8% | 921,600 |
| 2024/02/14 | 1,029 | 1,033 | 1,010 | 1,024 | -11 | -1.1% | 133,400 |
| 2024/02/13 | 1,027 | 1,037 | 1,021 | 1,035 | +18 | +1.8% | 99,300 |
| 2024/02/09 | 1,044 | 1,052 | 1,017 | 1,017 | -14 | -1.4% | 63,100 |
| 2024/02/08 | 1,059 | 1,059 | 1,016 | 1,031 | -21 | -2% | 125,100 |
| 2024/02/07 | 1,044 | 1,055 | 1,037 | 1,052 | +8 | +0.8% | 67,400 |
| 2024/02/06 | 1,059 | 1,069 | 1,040 | 1,044 | -15 | -1.4% | 90,600 |
| 2024/02/05 | 1,065 | 1,068 | 1,052 | 1,059 | ±0 | ±0% | 82,900 |
| 2024/02/02 | 1,084 | 1,084 | 1,044 | 1,059 | -14 | -1.3% | 125,900 |
| 2024/02/01 | 1,079 | 1,086 | 1,069 | 1,073 | -8 | -0.7% | 99,900 |
| 2024/01/31 | 1,082 | 1,097 | 1,068 | 1,081 | -1 | -0.1% | 101,200 |
151～
200
件表示中 / 2429件
類似銘柄と比較する
現在ご覧いただいている「ビーロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビーロット | 148,000円 | +28.0% | +2.3% | 3.65% | 8.19倍 | 1.74倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
| ＬＡＨＤ | 552,000円 | +23.5% | +7.3% | 4.35% | 9.16倍 | 2.38倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| 空港施設 | 58,200円 | +13.4% | +0.9% | 3.09% | 13.35倍 | 0.49倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| アスコット | 21,900円 | +35.9% | +21.9% | 2.74% | 8.12倍 | 1.01倍 |
|
東京２３区軸にマンション開発、収益不動産の売買を手がける。保険大手・中国平安グループ傘下 |
| フジ住 | 74,900円 | +2.2% | +0.9% | 3.60% | 6.06倍 | 0.52倍 |
|
大阪地盤の住宅最大手。注文住宅と分譲マンションが柱。入居者付き中古住宅再販でも断トツ |
市場注目の銘柄
チャート関連のコラム
